Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0864 | 0.1456 | 0.072 | 0.137 | 0.137 | +0.005 (+3.55%) | 5,875 |
5 Jun 2023 | USD | 0.08 | 0.1473 | 0.08 | 0.1323 | 0.1323 | +0.001 (+0.68%) | 1,316 |
2 Jun 2023 | USD | 0.0927 | 0.1508 | 0.0927 | 0.1314 | 0.1314 | -0.025 (-15.77%) | 1,070 |
1 Jun 2023 | USD | 0.0926 | 0.156 | 0.0926 | 0.156 | 0.156 | -0.004 (-2.50%) | 769 |
31 May 2023 | USD | 0.0932 | 0.16 | 0.0922 | 0.16 | 0.16 | +0.011 (+7.74%) | 620 |
30 May 2023 | USD | 0.0909 | 0.1584 | 0.09 | 0.1485 | 0.1485 | +0.022 (+17.39%) | 1,521 |
26 May 2023 | USD | 0.1282 | 0.1584 | 0.1 | 0.1265 | 0.1265 | -0.004 (-2.69%) | 15,813 |
25 May 2023 | USD | 0.1505 | 0.2037 | 0.127 | 0.13 | 0.13 | -0.009 (-6.20%) | 37,935 |
24 May 2023 | USD | 0.127 | 0.1386 | 0.127 | 0.1386 | 0.1386 | +0.008 (+6.04%) | 1,909 |
23 May 2023 | USD | 0.1282 | 0.14 | 0.127 | 0.1307 | 0.1307 | +0.002 (+1.79%) | 18,119 |
22 May 2023 | USD | 0.139 | 0.139 | 0.1 | 0.1284 | 0.1284 | -0.011 (-7.69%) | 11,494 |
19 May 2023 | USD | 0.1155 | 0.14 | 0.0923 | 0.1391 | 0.1391 | -0.006 (-4.07%) | 7,793 |
18 May 2023 | USD | 0.09 | 0.145 | 0.09 | 0.145 | 0.145 | +0.016 (+12.67%) | 8,594 |
17 May 2023 | USD | 0.081 | 0.1287 | 0.071 | 0.1287 | 0.1287 | +0.019 (+17%) | 15,403 |
16 May 2023 | USD | 0.08 | 0.1404 | 0.0567 | 0.11 | 0.11 | +0.02 (+22.22%) | 539,542 |
15 May 2023 | USD | 0.0899 | 0.099 | 0.0628 | 0.09 | 0.09 | 0.0 (0.0%) | 175,403 |
12 May 2023 | USD | 0.099 | 0.1092 | 0.0891 | 0.09 | 0.09 | -0.02 (-18.18%) | 10,453 |
11 May 2023 | USD | 0.0835 | 0.128 | 0.0792 | 0.11 | 0.11 | +0.02 (+22.22%) | 21,330 |
10 May 2023 | USD | 0.0788 | 0.0901 | 0.0788 | 0.09 | 0.09 | +0.03 (+50%) | 22,024 |
9 May 2023 | USD | 0.0624 | 0.0624 | 0.06 | 0.06 | 0.06 | -0.001 (-0.99%) | 3,363 |
8 May 2023 | USD | 0.06 | 0.0696 | 0.0594 | 0.0606 | 0.0606 | -0.013 (-17.55%) | 5,935 |
5 May 2023 | USD | 0.0511 | 0.0735 | 0.0511 | 0.0735 | 0.0735 | +0.005 (+7.30%) | 3,767 |
4 May 2023 | USD | 0.0505 | 0.0685 | 0.0505 | 0.0685 | 0.0685 | +0.009 (+15.13%) | 2,300 |
3 May 2023 | USD | 0.0505 | 0.0598 | 0.05 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 12,124 |
2 May 2023 | USD | 0.0594 | 0.0628 | 0.0594 | 0.06 | 0.06 | 0.0 (0.0%) | 3,200 |
1 May 2023 | USD | 0.07 | 0.07 | 0.0597 | 0.06 | 0.06 | +0.002 (+3.09%) | 29,919 |
28 Apr 2023 | USD | 0.0582 | 0.06 | 0.047 | 0.0582 | 0.0582 | -0.004 (-6.88%) | 23,304 |
27 Apr 2023 | USD | 0.0541 | 0.0672 | 0.0538 | 0.0625 | 0.0625 | +0.001 (+2.29%) | 53,716 |
26 Apr 2023 | USD | 0.057 | 0.08 | 0.057 | 0.0611 | 0.0611 | +0.001 (+1.83%) | 78,963 |
25 Apr 2023 | USD | 0.0773 | 0.0923 | 0.0531 | 0.06 | 0.06 | -0.04 (-40%) | 203,352 |