Whole Earth Brands Inc Recent Share Price (USX:FREEW)

USX:FREEW - Whole Earth Brands Inc Whole Earth Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0507	0.1	0.0496	0.1	0.1	+0.05 (+99.60%)	776,627
21 Apr 2023	USD	0.0633	0.0633	0.05	0.0501	0.0501	+0 (+0.20%)	15,928
20 Apr 2023	USD	0.057	0.057	0.05	0.05	0.05	-0.012 (-19.87%)	11,563
19 Apr 2023	USD	0.0698	0.0699	0.057	0.0624	0.0624	-0.004 (-6.73%)	21,833
18 Apr 2023	USD	0.0669	0.0669	0.0669	0.0669	0.0669	0.0 (0.0%)	77
17 Apr 2023	USD	0.07	0.0705	0.0669	0.0669	0.0669	-0.004 (-5.11%)	23,420
14 Apr 2023	USD	0.0698	0.0769	0.0657	0.0705	0.0705	+0.001 (+0.86%)	81,931
13 Apr 2023	USD	0.089	0.089	0.065	0.0699	0.0699	-0.02 (-22.25%)	2,234
12 Apr 2023	USD	0.1	0.1	0.089	0.0899	0.0899	+0.013 (+17.52%)	2,303
11 Apr 2023	USD	0.0773	0.0889	0.0756	0.0765	0.0765	+0.006 (+8.51%)	3,355
10 Apr 2023	USD	0.0699	0.0723	0.0675	0.0705	0.0705	-0.009 (-11.88%)	6,436
6 Apr 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	165
5 Apr 2023	USD	0.095	0.0958	0.0667	0.08	0.08	+0.01 (+14.12%)	7,926
4 Apr 2023	USD	0.0895	0.0895	0.0694	0.0701	0.0701	-0.02 (-22.11%)	4,107
3 Apr 2023	USD	0.101	0.101	0.09	0.09	0.09	+0.008 (+9.76%)	722
31 Mar 2023	USD	0.082	0.082	0.082	0.082	0.082	+0.001 (+1.23%)	1,500
30 Mar 2023	USD	0.0799	0.0818	0.0705	0.081	0.081	+0.001 (+1.38%)	13,263
29 Mar 2023	USD	0.0617	0.0799	0.0605	0.0799	0.0799	+0.024 (+41.67%)	23,489
28 Mar 2023	USD	0.07	0.0769	0.05	0.0564	0.0564	-0.014 (-19.43%)	338,458
27 Mar 2023	USD	0.082	0.082	0.07	0.07	0.07	-0.012 (-14.63%)	11,011
24 Mar 2023	USD	0.0851	0.1055	0.082	0.082	0.082	-0.018 (-18.00%)	3,529
23 Mar 2023	USD	0.1077	0.1087	0.0842	0.1	0.1	+0.018 (+21.21%)	1,435
22 Mar 2023	USD	0.11	0.1101	0.0825	0.0825	0.0825	-0.001 (-0.60%)	393
21 Mar 2023	USD	0.1242	0.1242	0.0825	0.083	0.083	-0.017 (-17%)	1,203
20 Mar 2023	USD	0.1002	0.1297	0.1	0.1	0.1	-0.027 (-21.14%)	1,311
17 Mar 2023	USD	0.1	0.1395	0.1	0.1268	0.1268	+0.019 (+17.30%)	20,000
16 Mar 2023	USD	0.1359	0.1359	0.101	0.1081	0.1081	+0.026 (+31.03%)	7,756
15 Mar 2023	USD	0.0952	0.1075	0.0825	0.0825	0.0825	-0.016 (-16.24%)	9,095
14 Mar 2023	USD	0.1085	0.1085	0.092	0.0985	0.0985	+0.006 (+7.07%)	2,138
13 Mar 2023	USD	0.0926	0.1087	0.092	0.092	0.092	-0.028 (-23.01%)	14,784

Unicorn Response |