Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.105 | 0.1195 | 0.0926 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 13,499 |
9 Mar 2023 | USD | 0.1161 | 0.1322 | 0.102 | 0.11 | 0.11 | -0.015 (-12.07%) | 66,712 |
8 Mar 2023 | USD | 0.1394 | 0.1394 | 0.123 | 0.1251 | 0.1251 | -0.016 (-11.28%) | 2,815 |
7 Mar 2023 | USD | 0.12 | 0.1432 | 0.12 | 0.141 | 0.141 | +0.021 (+17.50%) | 18,346 |
6 Mar 2023 | USD | 0.132 | 0.1599 | 0.12 | 0.12 | 0.12 | -0.04 (-24.95%) | 60,484 |
3 Mar 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 4 |
2 Mar 2023 | USD | 0.1479 | 0.1601 | 0.1479 | 0.1599 | 0.1599 | +0.021 (+15.45%) | 25,316 |
1 Mar 2023 | USD | 0.1326 | 0.1508 | 0.13 | 0.1385 | 0.1385 | -0.011 (-7.48%) | 2,110 |
28 Feb 2023 | USD | 0.1371 | 0.1497 | 0.1325 | 0.1497 | 0.1497 | +0.008 (+5.94%) | 5,331 |
27 Feb 2023 | USD | 0.15 | 0.15 | 0.131 | 0.1413 | 0.1413 | -0.007 (-5.04%) | 11,523 |
24 Feb 2023 | USD | 0.15 | 0.15 | 0.13 | 0.1488 | 0.1488 | +0.017 (+12.73%) | 25,720 |
23 Feb 2023 | USD | 0.131 | 0.16 | 0.1277 | 0.132 | 0.132 | +0.001 (+0.61%) | 16,271 |
22 Feb 2023 | USD | 0.1333 | 0.1508 | 0.131 | 0.1312 | 0.1312 | +0 (+0.15%) | 37,629 |
21 Feb 2023 | USD | 0.177 | 0.177 | 0.1291 | 0.131 | 0.131 | -0.012 (-8.65%) | 109,964 |
17 Feb 2023 | USD | 0.146 | 0.19 | 0.14 | 0.1434 | 0.1434 | -0.051 (-26.27%) | 8,408 |
16 Feb 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +0.011 (+5.71%) | 177 |
15 Feb 2023 | USD | 0.16 | 0.184 | 0.16 | 0.184 | 0.184 | -0.022 (-10.68%) | 200 |
14 Feb 2023 | USD | 0.162 | 0.206 | 0.1545 | 0.206 | 0.206 | +0.009 (+4.83%) | 34,905 |
13 Feb 2023 | USD | 0.1968 | 0.1968 | 0.1965 | 0.1965 | 0.1965 | +0.021 (+11.71%) | 200 |
10 Feb 2023 | USD | 0.2049 | 0.205 | 0.153 | 0.1759 | 0.1759 | -0.021 (-10.85%) | 1,350 |
9 Feb 2023 | USD | 0.1716 | 0.2049 | 0.1716 | 0.1973 | 0.1973 | -0.025 (-11.45%) | 6,715 |
8 Feb 2023 | USD | 0.2075 | 0.2228 | 0.1938 | 0.2228 | 0.2228 | +0.036 (+19.27%) | 300 |
7 Feb 2023 | USD | 0.188 | 0.198 | 0.1757 | 0.1868 | 0.1868 | -0.024 (-11.47%) | 3,018 |
6 Feb 2023 | USD | 0.1736 | 0.2213 | 0.1626 | 0.211 | 0.211 | -0.009 (-4.13%) | 3,369 |
3 Feb 2023 | USD | 0.1577 | 0.2201 | 0.1577 | 0.2201 | 0.2201 | -0.012 (-5.29%) | 2,928 |
2 Feb 2023 | USD | 0.2172 | 0.2324 | 0.2171 | 0.2324 | 0.2324 | +0.015 (+7.10%) | 6,611 |
1 Feb 2023 | USD | 0.198 | 0.217 | 0.1797 | 0.217 | 0.217 | +0.034 (+18.71%) | 3,502 |
31 Jan 2023 | USD | 0.17 | 0.19 | 0.17 | 0.1828 | 0.1828 | -0.013 (-6.73%) | 4,294 |
30 Jan 2023 | USD | 0.216 | 0.216 | 0.1475 | 0.196 | 0.196 | +0.002 (+1.14%) | 122,156 |
27 Jan 2023 | USD | 0.156 | 0.1938 | 0.156 | 0.1938 | 0.1938 | +0.014 (+7.67%) | 30,858 |