Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.2752 | 0.2752 | 0.1761 | 0.18 | 0.18 | 0.0 (0.0%) | 10,306 |
25 Jan 2023 | USD | 0.2103 | 0.2135 | 0.1752 | 0.18 | 0.18 | -0.07 (-28.09%) | 10,116 |
24 Jan 2023 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.21 | 0.2699 | 0.21 | 0.2503 | 0.2503 | -0.015 (-5.48%) | 4,100 |
20 Jan 2023 | USD | 0.2624 | 0.2649 | 0.2289 | 0.2648 | 0.2648 | +0.005 (+1.85%) | 45,181 |
19 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.2599 | 0.26 | 0.2599 | 0.26 | 0.26 | +0.01 (+4%) | 13,425 |
17 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.024 (+10.62%) | 3,224 |
13 Jan 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.009 (+4.15%) | 2,267 |
12 Jan 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.037 (+20.56%) | 130 |
11 Jan 2023 | USD | 0.1756 | 0.2104 | 0.1756 | 0.18 | 0.18 | -0.068 (-27.27%) | 14,810 |
10 Jan 2023 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.065 (+35.91%) | 300 |
9 Jan 2023 | USD | 0.185 | 0.2134 | 0.17 | 0.1821 | 0.1821 | -0.043 (-19.03%) | 4,471 |
6 Jan 2023 | USD | 0.175 | 0.2273 | 0.175 | 0.2249 | 0.2249 | -0.02 (-8.20%) | 90,900 |
5 Jan 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 120 |
4 Jan 2023 | USD | 0.2423 | 0.245 | 0.2422 | 0.245 | 0.245 | +0.047 (+23.61%) | 4,500 |
3 Jan 2023 | USD | 0.151 | 0.1982 | 0.151 | 0.1982 | 0.1982 | -0.032 (-13.83%) | 539 |
30 Dec 2022 | USD | 0.185 | 0.23 | 0.11 | 0.23 | 0.23 | 0.0 (0.0%) | 20,128 |
29 Dec 2022 | USD | 0.1676 | 0.23 | 0.1676 | 0.23 | 0.23 | -0.017 (-7.03%) | 1,306 |
28 Dec 2022 | USD | 0.2474 | 0.2474 | 0.22 | 0.2474 | 0.2474 | +0.027 (+12.45%) | 3,500 |
27 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,278 |
23 Dec 2022 | USD | 0.23 | 0.23 | 0.1751 | 0.23 | 0.23 | +0.018 (+8.49%) | 42,478 |
22 Dec 2022 | USD | 0.1976 | 0.212 | 0.18 | 0.212 | 0.212 | +0.006 (+3.11%) | 18,873 |
21 Dec 2022 | USD | 0.2096 | 0.214 | 0.1788 | 0.2056 | 0.2056 | +0.036 (+20.94%) | 48,599 |
20 Dec 2022 | USD | 0.15 | 0.218 | 0.1444 | 0.17 | 0.17 | 0.0 (0.0%) | 25,684 |
19 Dec 2022 | USD | 0.2086 | 0.2086 | 0.1389 | 0.17 | 0.17 | -0.016 (-8.70%) | 15,400 |
16 Dec 2022 | USD | 0.185 | 0.2 | 0.1825 | 0.1862 | 0.1862 | -0.014 (-6.90%) | 28,616 |
15 Dec 2022 | USD | 0.19 | 0.22 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 64,627 |
14 Dec 2022 | USD | 0.2455 | 0.2455 | 0.1794 | 0.22 | 0.22 | -0.015 (-6.58%) | 68,424 |
13 Dec 2022 | USD | 0.2753 | 0.2753 | 0.2296 | 0.2355 | 0.2355 | -0.035 (-12.78%) | 105,497 |