Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.2693 | 0.27 | 0.2321 | 0.27 | 0.27 | +0.02 (+8%) | 27,482 |
8 Dec 2022 | USD | 0.2848 | 0.2848 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,706 |
7 Dec 2022 | USD | 0.293 | 0.3114 | 0.251 | 0.26 | 0.26 | -0.004 (-1.48%) | 18,920 |
6 Dec 2022 | USD | 0.1632 | 0.275 | 0.1632 | 0.2639 | 0.2639 | -0.005 (-2.04%) | 1,710 |
5 Dec 2022 | USD | 0.28 | 0.28 | 0.2295 | 0.2694 | 0.2694 | -0.013 (-4.57%) | 112,767 |
2 Dec 2022 | USD | 0.2865 | 0.2865 | 0.2823 | 0.2823 | 0.2823 | +0.032 (+12.92%) | 570 |
1 Dec 2022 | USD | 0.3 | 0.3 | 0.1781 | 0.25 | 0.25 | +0.023 (+10.23%) | 11,811 |
30 Nov 2022 | USD | 0.1825 | 0.231 | 0.1825 | 0.2268 | 0.2268 | +0.047 (+26%) | 97,846 |
29 Nov 2022 | USD | 0.171 | 0.1987 | 0.1601 | 0.18 | 0.18 | +0.03 (+20%) | 274,486 |
28 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 14,751 |
25 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.16 | 0.2046 | 0.16 | 0.2 | 0.2 | +0.038 (+23.23%) | 106,095 |
22 Nov 2022 | USD | 0.124 | 0.1623 | 0.124 | 0.1623 | 0.1623 | +0.052 (+47.55%) | 27,825 |
21 Nov 2022 | USD | 0.1166 | 0.1198 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 253,958 |
18 Nov 2022 | USD | 0.13 | 0.13 | 0.1058 | 0.11 | 0.11 | +0.003 (+2.80%) | 69,670 |
17 Nov 2022 | USD | 0.125 | 0.125 | 0.105 | 0.107 | 0.107 | -0.013 (-10.83%) | 400,229 |
16 Nov 2022 | USD | 0.13 | 0.1796 | 0.1017 | 0.12 | 0.12 | -0.003 (-2.04%) | 87,218 |
15 Nov 2022 | USD | 0.1796 | 0.1796 | 0.1222 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 28,801 |
14 Nov 2022 | USD | 0.1184 | 0.1611 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 182,872 |
11 Nov 2022 | USD | 0.129 | 0.1472 | 0.1184 | 0.125 | 0.125 | +0.005 (+4.17%) | 487,676 |
10 Nov 2022 | USD | 0.12 | 0.1341 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,400 |
9 Nov 2022 | USD | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 293,565 |
8 Nov 2022 | USD | 0.162 | 0.162 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 257,216 |
7 Nov 2022 | USD | 0.1429 | 0.1429 | 0.1371 | 0.14 | 0.14 | -0.001 (-0.78%) | 327,146 |
4 Nov 2022 | USD | 0.1347 | 0.1492 | 0.1347 | 0.1411 | 0.1411 | -0.009 (-5.87%) | 2,980 |
3 Nov 2022 | USD | 0.15 | 0.175 | 0.135 | 0.1499 | 0.1499 | -0.003 (-2.22%) | 24,000 |
2 Nov 2022 | USD | 0.1429 | 0.1533 | 0.14 | 0.1533 | 0.1533 | +0.004 (+2.34%) | 132,300 |
1 Nov 2022 | USD | 0.1476 | 0.15 | 0.14 | 0.1498 | 0.1498 | +0.025 (+19.84%) | 155,759 |
31 Oct 2022 | USD | 0.1502 | 0.1625 | 0.125 | 0.125 | 0.125 | -0.065 (-34.18%) | 684,672 |