| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 0.1501 | 0.1899 | 0.15 | 0.1899 | 0.1899 | +0.02 (+11.64%) | 20,154 |
| 26 Oct 2022 | USD | 0.16 | 0.1701 | 0.16 | 0.1701 | 0.1701 | +0 (+0.06%) | 2,021 |
| 25 Oct 2022 | USD | 0.165 | 0.18 | 0.1649 | 0.17 | 0.17 | 0.0 (0.0%) | 13,241 |
| 24 Oct 2022 | USD | 0.163 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 32,335 |
| 21 Oct 2022 | USD | 0.152 | 0.1801 | 0.152 | 0.18 | 0.18 | +0.01 (+5.88%) | 26,520 |
| 20 Oct 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 33,653 |
| 19 Oct 2022 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 136,255 |
| 18 Oct 2022 | USD | 0.185 | 0.19 | 0.1848 | 0.19 | 0.19 | 0.0 (0.0%) | 6,155 |
| 17 Oct 2022 | USD | 0.1442 | 0.19 | 0.1442 | 0.19 | 0.19 | +0.01 (+5.56%) | 22,940 |
| 14 Oct 2022 | USD | 0.1851 | 0.1872 | 0.18 | 0.18 | 0.18 | -0.004 (-2.23%) | 55,503 |
| 13 Oct 2022 | USD | 0.18 | 0.1841 | 0.18 | 0.1841 | 0.1841 | -0.016 (-7.95%) | 1,344 |
| 12 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 90,818 |
| 11 Oct 2022 | USD | 0.15 | 0.244 | 0.11 | 0.24 | 0.24 | +0.11 (+84.62%) | 293,947 |
| 10 Oct 2022 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,675 |
| 7 Oct 2022 | USD | 0.13 | 0.15 | 0.1201 | 0.14 | 0.14 | +0.013 (+9.98%) | 9,265 |
| 6 Oct 2022 | USD | 0.1435 | 0.1673 | 0.1273 | 0.1273 | 0.1273 | +0.025 (+24.56%) | 12,378 |
| 5 Oct 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.058 (-36.20%) | 100 |
| 3 Oct 2022 | USD | 0.1725 | 0.1749 | 0.0652 | 0.1602 | 0.1602 | -0.01 (-5.76%) | 124,190 |
| 30 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.73%) | 200 |
| 29 Sep 2022 | USD | 0.18 | 0.1957 | 0.18 | 0.1948 | 0.1948 | +0.04 (+25.68%) | 9,453 |
| 28 Sep 2022 | USD | 0.2 | 0.2035 | 0.1186 | 0.155 | 0.155 | -0.08 (-34.04%) | 60,881 |
| 27 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.04 (+20.51%) | 2,000 |
| 26 Sep 2022 | USD | 0.2086 | 0.2086 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 28,431 |
| 23 Sep 2022 | USD | 0.1501 | 0.1987 | 0.1501 | 0.195 | 0.195 | -0.03 (-13.37%) | 28,090 |
| 22 Sep 2022 | USD | 0.35 | 0.35 | 0.1699 | 0.2251 | 0.2251 | -0.064 (-22.14%) | 53,648 |
| 21 Sep 2022 | USD | 0.2746 | 0.2899 | 0.2746 | 0.2891 | 0.2891 | +0.015 (+5.59%) | 4,734 |
| 20 Sep 2022 | USD | 0.2612 | 0.2738 | 0.2612 | 0.2738 | 0.2738 | -0.005 (-1.93%) | 7,291 |
| 19 Sep 2022 | USD | 0.2027 | 0.2792 | 0.2027 | 0.2792 | 0.2792 | -0.021 (-6.96%) | 1,816 |
