Whole Earth Brands Inc Recent Share Price (USX:FREEW)

USX:FREEW - Whole Earth Brands Inc Whole Earth Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2022	USD	0.3	0.3001	0.3	0.3001	0.3001	+0.012 (+4.31%)	404
15 Sep 2022	USD	0.3333	0.3416	0.2877	0.2877	0.2877	-0.012 (-4.10%)	32,950
14 Sep 2022	USD	0.3	0.3398	0.3	0.3	0.3	-0.045 (-13.04%)	102,001
13 Sep 2022	USD	0.336	0.36	0.326	0.345	0.345	+0.006 (+1.77%)	193,277
12 Sep 2022	USD	0.32	0.35	0.32	0.339	0.339	+0.019 (+5.94%)	60,000
9 Sep 2022	USD	0.3	0.32	0.2838	0.32	0.32	+0.02 (+6.67%)	254,044
8 Sep 2022	USD	0.286	0.3097	0.286	0.3	0.3	+0.01 (+3.48%)	195,662
7 Sep 2022	USD	0.19	0.2899	0.175	0.2899	0.2899	+0.09 (+44.95%)	222,570
6 Sep 2022	USD	0.225	0.23	0.1901	0.2	0.2	-0.069 (-25.62%)	38,188
2 Sep 2022	USD	0.2505	0.2689	0.2505	0.2689	0.2689	+0.041 (+17.94%)	6,431
1 Sep 2022	USD	0.228	0.228	0.228	0.228	0.228	0.0 (0.0%)	0
31 Aug 2022	USD	0.227	0.236	0.227	0.228	0.228	+0.017 (+7.95%)	2,304
30 Aug 2022	USD	0.2163	0.2163	0.2112	0.2112	0.2112	-0.035 (-14.18%)	2,950
29 Aug 2022	USD	0.2652	0.2652	0.2251	0.2461	0.2461	-0.014 (-5.42%)	9,000
26 Aug 2022	USD	0.27	0.2701	0.26	0.2602	0.2602	-0.04 (-13.27%)	15,602
25 Aug 2022	USD	0.2591	0.3	0.2591	0.3	0.3	-0.06 (-16.67%)	500
24 Aug 2022	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
23 Aug 2022	USD	0.3599	0.36	0.3599	0.36	0.36	+0.05 (+16.13%)	1,340
22 Aug 2022	USD	0.31	0.31	0.31	0.31	0.31	-0.04 (-11.43%)	101
19 Aug 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Aug 2022	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Aug 2022	USD	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	10,080
16 Aug 2022	USD	0.291	0.32	0.2811	0.3	0.3	-0.045 (-13.04%)	13,234
15 Aug 2022	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
12 Aug 2022	USD	0.35	0.35	0.345	0.345	0.345	+0.005 (+1.50%)	7,127
11 Aug 2022	USD	0.3499	0.3503	0.32	0.3399	0.3399	-0.016 (-4.44%)	132,677
10 Aug 2022	USD	0.3557	0.3557	0.3557	0.3557	0.3557	+0.005 (+1.37%)	100
9 Aug 2022	USD	0.3966	0.3966	0.35	0.3509	0.3509	+0.051 (+16.97%)	1,790
8 Aug 2022	USD	0.248	0.3	0.248	0.3	0.3	+0.065 (+27.66%)	13,001
5 Aug 2022	USD	0.232	0.235	0.232	0.235	0.235	-0.013 (-5.17%)	981

Unicorn Response |