Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.24 | 0.2478 | 0.24 | 0.2478 | 0.2478 | -0 (-0.04%) | 3,200 |
3 Aug 2022 | USD | 0.2478 | 0.2479 | 0.2478 | 0.2479 | 0.2479 | +0.008 (+3.29%) | 401 |
2 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-3.88%) | 401 |
1 Aug 2022 | USD | 0.22 | 0.2499 | 0.22 | 0.2497 | 0.2497 | +0.03 (+13.50%) | 2,342 |
29 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,308 |
26 Jul 2022 | USD | 0.2232 | 0.2306 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 23,685 |
25 Jul 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,560 |
22 Jul 2022 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,001 |
21 Jul 2022 | USD | 0.249 | 0.249 | 0.235 | 0.24 | 0.24 | -0.009 (-3.61%) | 3,190 |
20 Jul 2022 | USD | 0.188 | 0.26 | 0.188 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,068 |
19 Jul 2022 | USD | 0.25 | 0.2964 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,274 |
18 Jul 2022 | USD | 0.27 | 0.2712 | 0.25 | 0.25 | 0.25 | -0.005 (-2.08%) | 3,679 |
15 Jul 2022 | USD | 0.2501 | 0.26 | 0.25 | 0.2553 | 0.2553 | -0.015 (-5.44%) | 6,590 |
14 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.26 | 0.2996 | 0.26 | 0.27 | 0.27 | +0.012 (+4.65%) | 10,000 |
12 Jul 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.268 | 0.268 | 0.2463 | 0.258 | 0.258 | -0.065 (-20.17%) | 750 |
8 Jul 2022 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.3499 | 0.3499 | 0.3 | 0.3232 | 0.3232 | +0.027 (+9.04%) | 15,825 |
1 Jul 2022 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +0.016 (+5.86%) | 2,000 |
30 Jun 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.038 (-11.84%) | 14,288 |
29 Jun 2022 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.355 | 0.355 | 0.31 | 0.3176 | 0.3176 | -0.032 (-9.26%) | 9,500 |
27 Jun 2022 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 29,088 |
24 Jun 2022 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.35%) | 15,898 |
23 Jun 2022 | USD | 0.3587 | 0.3587 | 0.3041 | 0.3103 | 0.3103 | +0.025 (+8.57%) | 16,482 |