Whole Earth Brands Inc Recent Share Price (USX:FREEW)

USX:FREEW - Whole Earth Brands Inc Whole Earth Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	0.416	0.42	0.4	0.4	0.4	-0.05 (-11.11%)	8,695
6 May 2022	USD	0.45	0.451	0.45	0.45	0.45	-0.05 (-10%)	4,226
5 May 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	260
4 May 2022	USD	0.4401	0.5	0.41	0.5	0.5	-0.013 (-2.44%)	25,231
3 May 2022	USD	0.5036	0.54	0.5	0.5125	0.5125	+0.02 (+4.12%)	17,664
2 May 2022	USD	0.4849	0.4922	0.452	0.4922	0.4922	+0.026 (+5.51%)	12,900
29 Apr 2022	USD	0.4889	0.49	0.4633	0.4665	0.4665	-0.024 (-4.80%)	3,461
28 Apr 2022	USD	0.4346	0.49	0.4346	0.49	0.49	+0.01 (+2.06%)	15,965
27 Apr 2022	USD	0.5101	0.5101	0.4801	0.4801	0.4801	-0.04 (-7.71%)	4,452
26 Apr 2022	USD	0.5202	0.5202	0.5202	0.5202	0.5202	+0.01 (+1.98%)	1,025
25 Apr 2022	USD	0.5101	0.5101	0.5101	0.5101	0.5101	-0.021 (-4.04%)	516
22 Apr 2022	USD	0.6	0.6	0.5316	0.5316	0.5316	-0.071 (-11.74%)	2,359
21 Apr 2022	USD	0.63	0.63	0.6023	0.6023	0.6023	-0.037 (-5.86%)	1,300
20 Apr 2022	USD	0.6	0.6398	0.6	0.6398	0.6398	+0.01 (+1.56%)	19,456
19 Apr 2022	USD	0.56	0.63	0.55	0.63	0.63	+0.08 (+14.52%)	20,404
18 Apr 2022	USD	0.54	0.575	0.5328	0.5501	0.5501	+0 (+0.02%)	12,186
14 Apr 2022	USD	0.55	0.5501	0.55	0.55	0.55	+0.002 (+0.36%)	5,200
13 Apr 2022	USD	0.5	0.548	0.5	0.548	0.548	+0.025 (+4.78%)	28,357
12 Apr 2022	USD	0.54	0.565	0.523	0.523	0.523	-0.017 (-3.15%)	27,499
11 Apr 2022	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	6,040
8 Apr 2022	USD	0.54	0.54	0.54	0.54	0.54	+0.04 (+8%)	566
7 Apr 2022	USD	0.5001	0.5001	0.5	0.5	0.5	-0.04 (-7.41%)	7,600
6 Apr 2022	USD	0.5999	0.6	0.51	0.54	0.54	-0.02 (-3.57%)	129,477
5 Apr 2022	USD	0.5	0.57	0.462	0.56	0.56	-0.02 (-3.45%)	77,400
4 Apr 2022	USD	0.6	0.62	0.58	0.58	0.58	+0.05 (+9.41%)	40,478
1 Apr 2022	USD	0.55	0.55	0.5301	0.5301	0.5301	-0.05 (-8.56%)	2,401
31 Mar 2022	USD	0.5408	0.5797	0.5101	0.5797	0.5797	-0.02 (-3.38%)	6,557
30 Mar 2022	USD	0.5401	0.6	0.5401	0.6	0.6	-0.015 (-2.45%)	7,207
29 Mar 2022	USD	0.6151	0.6151	0.6151	0.6151	0.6151	+0.015 (+2.52%)	200
28 Mar 2022	USD	0.6	0.61	0.575	0.6	0.6	+0.02 (+3.45%)	60,295

Unicorn Response |