Whole Earth Brands Inc Recent Share Price (USX:FREEW)

USX:FREEW - Whole Earth Brands Inc Whole Earth Brands Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.5399	0.58	0.5398	0.58	0.58	+0.07 (+13.73%)	37,733
24 Mar 2022	USD	0.5099	0.525	0.5099	0.51	0.51	+0 (+0.02%)	2,165
23 Mar 2022	USD	0.5	0.5099	0.5	0.5099	0.5099	+0.04 (+8.49%)	3,007
22 Mar 2022	USD	0.47	0.4899	0.44	0.47	0.47	+0 (+0.02%)	17,550
21 Mar 2022	USD	0.47	0.47	0.4697	0.4699	0.4699	-0.065 (-12.17%)	16,194
18 Mar 2022	USD	0.5392	0.5497	0.535	0.535	0.535	+0.035 (+7.00%)	5,690
17 Mar 2022	USD	0.4599	0.5398	0.44	0.5	0.5	+0.05 (+11.11%)	15,576
16 Mar 2022	USD	0.35	0.46	0.3399	0.45	0.45	+0.07 (+18.42%)	52,162
15 Mar 2022	USD	0.41	0.4191	0.3401	0.38	0.38	-0.001 (-0.31%)	75,039
14 Mar 2022	USD	0.65	0.66	0.3401	0.3812	0.3812	-0.369 (-49.18%)	294,760
11 Mar 2022	USD	0.75	0.79	0.7199	0.7501	0.7501	+0.005 (+0.68%)	63,165
10 Mar 2022	USD	0.73	0.745	0.73	0.745	0.745	+0.015 (+2.05%)	10,116
9 Mar 2022	USD	0.7284	0.755	0.71	0.73	0.73	+0.02 (+2.82%)	46,895
8 Mar 2022	USD	0.8452	0.8499	0.69	0.71	0.71	-0.08 (-10.12%)	22,006
7 Mar 2022	USD	0.8199	0.84	0.7899	0.7899	0.7899	+0.06 (+8.21%)	3,147
4 Mar 2022	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
3 Mar 2022	USD	0.74	0.74	0.6806	0.73	0.73	+0.01 (+1.40%)	3,703
2 Mar 2022	USD	0.74	0.74	0.66	0.7199	0.7199	+0.01 (+1.39%)	58,291
1 Mar 2022	USD	0.8	0.8	0.71	0.71	0.71	-0.08 (-10.13%)	22,106
28 Feb 2022	USD	0.7898	0.79	0.7897	0.79	0.79	+0.05 (+6.76%)	1,100
25 Feb 2022	USD	0.7644	0.7644	0.74	0.74	0.74	+0.007 (+1.01%)	7,927
24 Feb 2022	USD	0.7349	0.735	0.672	0.7326	0.7326	-0.002 (-0.31%)	33,313
23 Feb 2022	USD	0.77	0.77	0.7	0.7349	0.7349	-0.024 (-3.16%)	24,251
22 Feb 2022	USD	0.8	0.8199	0.7589	0.7589	0.7589	-0.061 (-7.43%)	24,204
18 Feb 2022	USD	0.82	0.82	0.7701	0.8198	0.8198	-0.03 (-3.53%)	18,419
17 Feb 2022	USD	0.84	0.8498	0.78	0.8498	0.8498	-0.05 (-5.56%)	24,230
16 Feb 2022	USD	0.8699	0.9049	0.8601	0.8998	0.8998	+0.05 (+5.86%)	17,897
15 Feb 2022	USD	0.75	0.8599	0.75	0.85	0.85	+0.1 (+13.33%)	894,895
14 Feb 2022	USD	0.75	0.75	0.7	0.75	0.75	+0.01 (+1.35%)	9,526
11 Feb 2022	USD	0.761	0.7611	0.7	0.74	0.74	-0 (-0.01%)	19,400

Unicorn Response |