| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 1.13 | 1.32 | 1.13 | 1.3 | 1.3 | +0.109 (+9.15%) | 37,252 |
| 28 Dec 2021 | USD | 1.23 | 1.26 | 1.13 | 1.191 | 1.191 | -0.059 (-4.72%) | 48,800 |
| 27 Dec 2021 | USD | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | +0.06 (+5.04%) | 52,900 |
| 23 Dec 2021 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 866 |
| 22 Dec 2021 | USD | 1.2 | 1.25 | 1.1801 | 1.25 | 1.25 | +0.02 (+1.63%) | 17,750 |
| 21 Dec 2021 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.1 (+8.85%) | 13,108 |
| 20 Dec 2021 | USD | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | -0.15 (-11.72%) | 7,886 |
| 17 Dec 2021 | USD | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +0.08 (+6.67%) | 28,211 |
| 16 Dec 2021 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | +0.031 (+2.63%) | 5,380 |
| 15 Dec 2021 | USD | 1.13 | 1.17 | 1.12 | 1.1692 | 1.1692 | +0.059 (+5.32%) | 3,840 |
| 14 Dec 2021 | USD | 1.24 | 1.24 | 1.11 | 1.1101 | 1.1101 | -0.14 (-11.19%) | 3,190 |
| 13 Dec 2021 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,176 |
| 10 Dec 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,400 |
| 8 Dec 2021 | USD | 1.31 | 1.31 | 1.19 | 1.28 | 1.28 | -0.01 (-0.78%) | 26,715 |
| 7 Dec 2021 | USD | 1.22 | 1.34 | 1.22 | 1.29 | 1.29 | +0.05 (+4.03%) | 20,083 |
| 6 Dec 2021 | USD | 1.045 | 1.32 | 1.045 | 1.24 | 1.24 | +0.25 (+25.25%) | 56,165 |
| 3 Dec 2021 | USD | 1.08 | 1.19 | 0.98 | 0.99 | 0.99 | -0.09 (-8.33%) | 52,788 |
| 2 Dec 2021 | USD | 1.15 | 1.1599 | 1.075 | 1.08 | 1.08 | -0.06 (-5.26%) | 21,817 |
| 1 Dec 2021 | USD | 1.29 | 1.29 | 1.1201 | 1.14 | 1.14 | -0.06 (-5%) | 63,807 |
| 30 Nov 2021 | USD | 1.275 | 1.29 | 1.08 | 1.2 | 1.2 | -0.117 (-8.87%) | 43,446 |
| 29 Nov 2021 | USD | 1.4 | 1.4 | 1.2801 | 1.3168 | 1.3168 | -0.103 (-7.27%) | 15,771 |
| 26 Nov 2021 | USD | 1.44 | 1.45 | 1.42 | 1.42 | 1.42 | -0.076 (-5.10%) | 4,305 |
| 24 Nov 2021 | USD | 1.55 | 1.55 | 1.485 | 1.4963 | 1.4963 | -0.054 (-3.46%) | 15,759 |
| 23 Nov 2021 | USD | 1.58 | 1.59 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,161 |
| 22 Nov 2021 | USD | 1.62 | 1.62 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 33,825 |
| 19 Nov 2021 | USD | 1.57 | 1.6299 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 41,579 |
| 18 Nov 2021 | USD | 1.5 | 1.63 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 15,126 |
| 17 Nov 2021 | USD | 1.62 | 1.62 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 7,705 |
| 16 Nov 2021 | USD | 1.55 | 1.65 | 1.54 | 1.55 | 1.55 | -0.13 (-7.74%) | 18,698 |
