| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.68 | 1.73 | 1.64 | 1.68 | 1.68 | +0.03 (+1.81%) | 44,711 |
| 12 Nov 2021 | USD | 1.64 | 1.73 | 1.55 | 1.6501 | 1.6501 | +0.05 (+3.13%) | 52,904 |
| 11 Nov 2021 | USD | 1.5 | 1.63 | 1.5 | 1.6 | 1.6 | -0.04 (-2.44%) | 18,625 |
| 10 Nov 2021 | USD | 1.62 | 1.67 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,835 |
| 9 Nov 2021 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.11 (-6.24%) | 3,207 |
| 8 Nov 2021 | USD | 1.67 | 1.76 | 1.67 | 1.7599 | 1.7599 | +0.06 (+3.52%) | 29,123 |
| 5 Nov 2021 | USD | 1.78 | 1.78 | 1.5 | 1.7 | 1.7 | -0.01 (-0.58%) | 29,776 |
| 4 Nov 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 19 |
| 3 Nov 2021 | USD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 9,469 |
| 2 Nov 2021 | USD | 1.72 | 1.73 | 1.6 | 1.65 | 1.65 | -0.06 (-3.51%) | 5,241 |
| 1 Nov 2021 | USD | 1.71 | 1.89 | 1.71 | 1.71 | 1.71 | +0.059 (+3.59%) | 2,617 |
| 29 Oct 2021 | USD | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | -0.039 (-2.33%) | 133 |
| 28 Oct 2021 | USD | 1.65 | 1.7 | 1.61 | 1.69 | 1.69 | +0.12 (+7.64%) | 32,493 |
| 27 Oct 2021 | USD | 1.63 | 1.66 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 19,778 |
| 26 Oct 2021 | USD | 1.6 | 1.65 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 3,532 |
| 25 Oct 2021 | USD | 1.6199 | 1.62 | 1.5601 | 1.5601 | 1.5601 | +0.03 (+1.97%) | 6,008 |
| 22 Oct 2021 | USD | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,644 |
| 21 Oct 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 44 |
| 20 Oct 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.043 (-2.71%) | 875 |
| 19 Oct 2021 | USD | 1.42 | 1.6034 | 1.42 | 1.6034 | 1.6034 | +0.143 (+9.82%) | 33,304 |
| 18 Oct 2021 | USD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | -0.07 (-4.58%) | 8,216 |
| 15 Oct 2021 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,305 |
| 14 Oct 2021 | USD | 1.57 | 1.57 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 4,428 |
| 13 Oct 2021 | USD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 52,452 |
| 12 Oct 2021 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 11,471 |
| 11 Oct 2021 | USD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,548 |
| 8 Oct 2021 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,628 |
| 7 Oct 2021 | USD | 1.4664 | 1.55 | 1.4664 | 1.5 | 1.5 | +0.09 (+6.38%) | 6,279 |
| 6 Oct 2021 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 6,799 |
| 5 Oct 2021 | USD | 1.41 | 1.48 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 25,564 |
