| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 1.44 | 1.46 | 1.41 | 1.46 | 1.46 | -0.09 (-5.81%) | 5,276 |
| 1 Oct 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 152 |
| 30 Sep 2021 | USD | 1.5 | 1.705 | 1.42 | 1.55 | 1.55 | +0.03 (+1.97%) | 18,072 |
| 29 Sep 2021 | USD | 1.6 | 1.6 | 1.42 | 1.52 | 1.52 | -0.15 (-8.98%) | 134,813 |
| 28 Sep 2021 | USD | 1.68 | 1.85 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 43,169 |
| 27 Sep 2021 | USD | 1.53 | 1.82 | 1.53 | 1.76 | 1.76 | +0.155 (+9.69%) | 101,257 |
| 24 Sep 2021 | USD | 1.69 | 1.7099 | 1.56 | 1.6045 | 1.6045 | -0.005 (-0.34%) | 14,248 |
| 23 Sep 2021 | USD | 1.56 | 1.63 | 1.56 | 1.61 | 1.61 | +0.11 (+7.33%) | 4,304 |
| 22 Sep 2021 | USD | 1.46 | 1.63 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,805 |
| 21 Sep 2021 | USD | 1.49 | 1.52 | 1.47 | 1.51 | 1.51 | -0.04 (-2.59%) | 4,450 |
| 20 Sep 2021 | USD | 1.46 | 1.5501 | 1.46 | 1.5501 | 1.5501 | -0.07 (-4.31%) | 13,868 |
| 17 Sep 2021 | USD | 1.66 | 1.72 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 79,546 |
| 16 Sep 2021 | USD | 1.51 | 1.6 | 1.45 | 1.58 | 1.58 | +0.12 (+8.22%) | 73,797 |
| 15 Sep 2021 | USD | 1.46 | 1.5 | 1.38 | 1.46 | 1.46 | +0.07 (+5.04%) | 58,096 |
| 14 Sep 2021 | USD | 1.51 | 1.57 | 1.39 | 1.39 | 1.39 | -0.17 (-10.90%) | 117,953 |
| 13 Sep 2021 | USD | 1.69 | 1.69 | 1.5306 | 1.56 | 1.56 | +0.03 (+1.96%) | 90,017 |
| 10 Sep 2021 | USD | 1.62 | 1.67 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 726,703 |
| 9 Sep 2021 | USD | 1.61 | 1.65 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 12,596 |
| 8 Sep 2021 | USD | 1.7 | 1.79 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 69,482 |
| 7 Sep 2021 | USD | 1.76 | 1.79 | 1.59 | 1.7 | 1.7 | 0.0 (0.0%) | 333,709 |
| 3 Sep 2021 | USD | 1.63 | 1.72 | 1.57 | 1.7 | 1.7 | +0.07 (+4.29%) | 198,917 |
| 2 Sep 2021 | USD | 1.7 | 1.75 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 84,353 |
| 1 Sep 2021 | USD | 1.665 | 1.7 | 1.45 | 1.66 | 1.66 | +0.04 (+2.47%) | 203,904 |
| 31 Aug 2021 | USD | 1.6 | 1.67 | 1.59 | 1.62 | 1.62 | +0.05 (+3.18%) | 3,529 |
| 30 Aug 2021 | USD | 1.55 | 1.58 | 1.48 | 1.57 | 1.57 | +0.1 (+6.80%) | 152,787 |
| 27 Aug 2021 | USD | 1.5 | 1.55 | 1.43 | 1.47 | 1.47 | +0.06 (+4.26%) | 159,820 |
| 26 Aug 2021 | USD | 1.54 | 1.63 | 1.3 | 1.41 | 1.41 | -0.06 (-4.08%) | 375,810 |
| 25 Aug 2021 | USD | 1.53 | 1.58 | 1.4 | 1.47 | 1.47 | -0.085 (-5.47%) | 240,229 |
| 24 Aug 2021 | USD | 1.54 | 1.61 | 1.5 | 1.555 | 1.555 | -0.025 (-1.58%) | 94,267 |
| 23 Aug 2021 | USD | 1.5073 | 1.715 | 1.5073 | 1.58 | 1.58 | +0.06 (+3.95%) | 32,663 |
