| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 1.41 | 1.5379 | 1.399 | 1.52 | 1.52 | +0.037 (+2.53%) | 68,837 |
| 19 Aug 2021 | USD | 1.37 | 1.53 | 1.3 | 1.4825 | 1.4825 | +0.203 (+15.82%) | 60,979 |
| 18 Aug 2021 | USD | 1.43 | 1.45 | 1.28 | 1.28 | 1.28 | -0.15 (-10.49%) | 139,718 |
| 17 Aug 2021 | USD | 1.46 | 1.5 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 311,553 |
| 16 Aug 2021 | USD | 1.45 | 1.53 | 1.4301 | 1.46 | 1.46 | -0.06 (-3.95%) | 27,134 |
| 13 Aug 2021 | USD | 1.53 | 1.55 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 27,197 |
| 12 Aug 2021 | USD | 1.595 | 1.595 | 1.485 | 1.55 | 1.55 | -0.09 (-5.49%) | 84,536 |
| 11 Aug 2021 | USD | 1.75 | 1.76 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 70,151 |
| 10 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,250 |
| 9 Aug 2021 | USD | 1.89 | 1.89 | 1.64 | 1.8 | 1.8 | -0.04 (-2.17%) | 18,930 |
| 6 Aug 2021 | USD | 1.8 | 1.9 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 92,953 |
| 5 Aug 2021 | USD | 1.77 | 1.8 | 1.765 | 1.8 | 1.8 | +0.01 (+0.56%) | 53,041 |
| 4 Aug 2021 | USD | 1.75 | 1.8 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 28,885 |
| 3 Aug 2021 | USD | 1.78 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 111,970 |
| 2 Aug 2021 | USD | 1.81 | 1.94 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 56,982 |
| 30 Jul 2021 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 31,106 |
| 29 Jul 2021 | USD | 1.95 | 1.95 | 1.842 | 1.88 | 1.88 | -0.15 (-7.39%) | 215,491 |
| 28 Jul 2021 | USD | 1.83 | 2.03 | 1.83 | 2.03 | 2.03 | +0.13 (+6.84%) | 59,996 |
| 27 Jul 2021 | USD | 1.9 | 1.956 | 1.83 | 1.9 | 1.9 | -0.02 (-1.04%) | 136,201 |
| 26 Jul 2021 | USD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 131,088 |
| 23 Jul 2021 | USD | 1.89 | 2.04 | 1.89 | 1.99 | 1.99 | +0.03 (+1.53%) | 6,996 |
| 22 Jul 2021 | USD | 2.08 | 2.08 | 1.91 | 1.96 | 1.96 | -0.007 (-0.37%) | 16,704 |
| 21 Jul 2021 | USD | 2 | 2.07 | 1.91 | 1.9673 | 1.9673 | -0.013 (-0.64%) | 264,002 |
| 20 Jul 2021 | USD | 1.9 | 1.98 | 1.86 | 1.98 | 1.98 | +0.17 (+9.39%) | 49,314 |
| 19 Jul 2021 | USD | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 96,427 |
| 16 Jul 2021 | USD | 1.85 | 1.92 | 1.85 | 1.89 | 1.89 | +0.066 (+3.61%) | 16,540 |
| 15 Jul 2021 | USD | 1.9 | 1.9 | 1.8099 | 1.8242 | 1.8242 | -0.156 (-7.87%) | 84,787 |
| 14 Jul 2021 | USD | 1.87 | 2.06 | 1.87 | 1.98 | 1.98 | +0.2 (+11.24%) | 154,111 |
| 13 Jul 2021 | USD | 1.9899 | 1.9899 | 1.7639 | 1.78 | 1.78 | -0.03 (-1.66%) | 8,504 |
| 12 Jul 2021 | USD | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | +0.01 (+0.56%) | 26,807 |
