Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 1.855 | 1.9 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 30,463 |
8 Jul 2021 | USD | 1.85 | 1.87 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 49,705 |
7 Jul 2021 | USD | 2 | 2.02 | 1.84 | 1.86 | 1.86 | -0.24 (-11.43%) | 56,040 |
6 Jul 2021 | USD | 2.12 | 2.12 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 10,503 |
2 Jul 2021 | USD | 2.28 | 2.28 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 21,964 |
1 Jul 2021 | USD | 2.29 | 2.3 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 48,227 |
30 Jun 2021 | USD | 2.23 | 2.25 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 72,529 |
29 Jun 2021 | USD | 2.08 | 2.23 | 2.07 | 2.22 | 2.22 | +0.22 (+11%) | 114,122 |
28 Jun 2021 | USD | 2.02 | 2.0287 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 79,648 |
25 Jun 2021 | USD | 1.98 | 2.15 | 1.96 | 2.0399 | 2.0399 | -0.02 (-0.98%) | 50,521 |
24 Jun 2021 | USD | 2.15 | 2.2 | 2.02 | 2.06 | 2.06 | -0.09 (-4.19%) | 20,367 |
23 Jun 2021 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.21 (+10.82%) | 141,746 |
22 Jun 2021 | USD | 1.945 | 1.9465 | 1.86 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,810 |
21 Jun 2021 | USD | 1.78 | 1.97 | 1.75 | 1.97 | 1.97 | +0.08 (+4.23%) | 8,602 |
18 Jun 2021 | USD | 1.8555 | 1.89 | 1.77 | 1.89 | 1.89 | -0.03 (-1.56%) | 10,460 |
17 Jun 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.95 | 1.95 | 1.86 | 1.92 | 1.92 | -0.02 (-1.03%) | 11,549 |
15 Jun 2021 | USD | 1.96 | 1.96 | 1.87 | 1.94 | 1.94 | -0.025 (-1.27%) | 4,965 |
14 Jun 2021 | USD | 1.9108 | 2.03 | 1.8801 | 1.965 | 1.965 | +0.095 (+5.08%) | 52,172 |
11 Jun 2021 | USD | 1.84 | 1.95 | 1.84 | 1.87 | 1.87 | -0.08 (-4.10%) | 9,736 |
10 Jun 2021 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,711 |
9 Jun 2021 | USD | 1.8 | 1.9 | 1.78 | 1.89 | 1.89 | +0.08 (+4.42%) | 19,979 |
8 Jun 2021 | USD | 1.745 | 1.81 | 1.72 | 1.81 | 1.81 | 0.0 (0.0%) | 9,201 |
7 Jun 2021 | USD | 1.7 | 1.83 | 1.7 | 1.81 | 1.81 | +0.01 (+0.56%) | 25,623 |
4 Jun 2021 | USD | 1.835 | 1.835 | 1.729 | 1.8 | 1.8 | +0.02 (+1.12%) | 31,482 |
3 Jun 2021 | USD | 1.82 | 1.86 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 20,940 |
2 Jun 2021 | USD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 16,724 |
1 Jun 2021 | USD | 1.88 | 1.93 | 1.87 | 1.92 | 1.92 | +0.06 (+3.23%) | 27,993 |
28 May 2021 | USD | 1.76 | 1.8823 | 1.73 | 1.86 | 1.86 | +0.1 (+5.68%) | 8,350 |
27 May 2021 | USD | 1.8 | 1.83 | 1.715 | 1.76 | 1.76 | -0.09 (-4.86%) | 33,457 |