| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 1.8553 | 1.8553 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 21,461 |
| 25 May 2021 | USD | 1.85 | 1.92 | 1.82 | 1.85 | 1.85 | -0.05 (-2.63%) | 57,948 |
| 24 May 2021 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 25,192 |
| 21 May 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 35 |
| 20 May 2021 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 47,382 |
| 19 May 2021 | USD | 1.77 | 1.85 | 1.7 | 1.85 | 1.85 | -0.03 (-1.60%) | 21,576 |
| 18 May 2021 | USD | 1.77 | 1.88 | 1.75 | 1.88 | 1.88 | +0.155 (+8.99%) | 75,454 |
| 17 May 2021 | USD | 1.74 | 1.77 | 1.7001 | 1.725 | 1.725 | +0.04 (+2.37%) | 47,971 |
| 14 May 2021 | USD | 1.875 | 1.875 | 1.685 | 1.685 | 1.685 | -0.135 (-7.42%) | 166,554 |
| 13 May 2021 | USD | 1.99 | 2.04 | 1.8001 | 1.82 | 1.82 | -0.06 (-3.20%) | 47,222 |
| 12 May 2021 | USD | 2.0201 | 2.03 | 1.87 | 1.8801 | 1.8801 | -0.18 (-8.73%) | 44,580 |
| 11 May 2021 | USD | 1.99 | 2.1 | 1.99 | 2.06 | 2.06 | -0.08 (-3.74%) | 24,225 |
| 10 May 2021 | USD | 2.12 | 2.16 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 32,597 |
| 7 May 2021 | USD | 2.06 | 2.095 | 2.06 | 2.09 | 2.09 | -0.03 (-1.42%) | 3,862 |
| 6 May 2021 | USD | 2.0001 | 2.16 | 2.0001 | 2.12 | 2.12 | +0.08 (+3.92%) | 29,655 |
| 5 May 2021 | USD | 2.05 | 2.14 | 2.04 | 2.04 | 2.04 | +0.015 (+0.74%) | 24,036 |
| 4 May 2021 | USD | 2.0514 | 2.0514 | 1.9999 | 2.025 | 2.025 | -0.075 (-3.57%) | 85,276 |
| 3 May 2021 | USD | 2.1 | 2.115 | 2.09 | 2.1 | 2.1 | +0.03 (+1.44%) | 15,800 |
| 30 Apr 2021 | USD | 2.1 | 2.1 | 2.055 | 2.0701 | 2.0701 | +0 (+0.0%) | 16,822 |
| 29 Apr 2021 | USD | 2.05 | 2.08 | 2.0001 | 2.07 | 2.07 | 0.0 (0.0%) | 28,266 |
| 28 Apr 2021 | USD | 2.05 | 2.08 | 2.0332 | 2.07 | 2.07 | +0.05 (+2.48%) | 15,691 |
| 27 Apr 2021 | USD | 2.4 | 2.4 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 75,086 |
| 26 Apr 2021 | USD | 2.05 | 2.09 | 2.04 | 2.09 | 2.09 | +0.06 (+2.96%) | 14,437 |
| 23 Apr 2021 | USD | 2.08 | 2.08 | 1.93 | 2.03 | 2.03 | -0.02 (-0.98%) | 26,617 |
| 22 Apr 2021 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 15,995 |
| 21 Apr 2021 | USD | 1.95 | 2.05 | 1.95 | 2.025 | 2.025 | +0.135 (+7.14%) | 110,766 |
| 20 Apr 2021 | USD | 2.03 | 2.03 | 1.8901 | 1.8901 | 1.8901 | -0.26 (-12.09%) | 74,487 |
| 19 Apr 2021 | USD | 2.04 | 2.1501 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 144,228 |
| 16 Apr 2021 | USD | 2.14 | 2.17 | 2.01 | 2.15 | 2.15 | -0.04 (-1.83%) | 40,578 |
| 15 Apr 2021 | USD | 2.2 | 2.2 | 2.14 | 2.19 | 2.19 | -0.13 (-5.60%) | 21,550 |
