| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 2.06 | 2.3604 | 2.06 | 2.32 | 2.32 | +0.17 (+7.91%) | 165,940 |
| 13 Apr 2021 | USD | 1.95 | 2.2 | 1.95 | 2.15 | 2.15 | +0.14 (+6.97%) | 109,751 |
| 12 Apr 2021 | USD | 1.91 | 2.01 | 1.9 | 2.01 | 2.01 | -0.01 (-0.50%) | 8,261 |
| 9 Apr 2021 | USD | 2.03 | 2.03 | 1.95 | 2.02 | 2.02 | 0.0 (0.0%) | 18,409 |
| 8 Apr 2021 | USD | 2 | 2.04 | 1.94 | 2.02 | 2.02 | +0.05 (+2.54%) | 186,833 |
| 7 Apr 2021 | USD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 314,349 |
| 6 Apr 2021 | USD | 2 | 2.01 | 2 | 2 | 2 | -0.06 (-2.91%) | 132,545 |
| 5 Apr 2021 | USD | 2.085 | 2.1 | 1.95 | 2.06 | 2.06 | -0.1 (-4.63%) | 11,289 |
| 1 Apr 2021 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 44,737 |
| 31 Mar 2021 | USD | 1.9 | 2.17 | 1.9 | 2.1 | 2.1 | -0.005 (-0.24%) | 42,717 |
| 30 Mar 2021 | USD | 1.79 | 2.14 | 1.79 | 2.105 | 2.105 | +0.324 (+18.16%) | 74,079 |
| 29 Mar 2021 | USD | 1.7 | 1.98 | 1.7 | 1.7815 | 1.7815 | -0.074 (-3.97%) | 50,733 |
| 26 Mar 2021 | USD | 1.89 | 1.95 | 1.81 | 1.8551 | 1.8551 | +0.075 (+4.22%) | 27,411 |
| 25 Mar 2021 | USD | 1.8 | 1.9 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 52,881 |
| 24 Mar 2021 | USD | 1.91 | 1.97 | 1.81 | 1.83 | 1.83 | -0.16 (-8.04%) | 24,571 |
| 23 Mar 2021 | USD | 2.1 | 2.14 | 1.9 | 1.99 | 1.99 | -0.21 (-9.55%) | 50,858 |
| 22 Mar 2021 | USD | 2.25 | 2.25 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 386,891 |
| 19 Mar 2021 | USD | 2 | 2.25 | 1.99 | 2.25 | 2.25 | +0.25 (+12.50%) | 217,219 |
| 18 Mar 2021 | USD | 2.0201 | 2.055 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 87,973 |
| 17 Mar 2021 | USD | 2.08 | 2.15 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 144,616 |
| 16 Mar 2021 | USD | 1.99 | 2.1015 | 1.8999 | 2.05 | 2.05 | +0.2 (+10.81%) | 386,543 |
| 15 Mar 2021 | USD | 2.06 | 2.19 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 153,919 |
| 12 Mar 2021 | USD | 2.01 | 2.01 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 15,443 |
| 11 Mar 2021 | USD | 1.95 | 2.04 | 1.93 | 2.01 | 2.01 | +0.08 (+4.14%) | 29,994 |
| 10 Mar 2021 | USD | 2.3 | 2.3 | 1.91 | 1.9301 | 1.9301 | -0.11 (-5.39%) | 18,124 |
| 9 Mar 2021 | USD | 2.35 | 2.35 | 1.9 | 2.04 | 2.04 | +0.13 (+6.81%) | 55,400 |
| 8 Mar 2021 | USD | 1.97 | 2.05 | 1.81 | 1.91 | 1.91 | +0.08 (+4.37%) | 55,206 |
| 5 Mar 2021 | USD | 1.85 | 1.89 | 1.68 | 1.83 | 1.83 | -0.03 (-1.61%) | 75,342 |
| 4 Mar 2021 | USD | 2.08 | 2.15 | 1.75 | 1.86 | 1.86 | -0.17 (-8.37%) | 168,536 |
| 3 Mar 2021 | USD | 2.14 | 2.2 | 1.99 | 2.03 | 2.03 | -0.17 (-7.73%) | 197,106 |
