| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 2.15 | 2.38 | 2.13 | 2.2 | 2.2 | +0.04 (+1.85%) | 95,232 |
| 1 Mar 2021 | USD | 2 | 2.25 | 2 | 2.16 | 2.16 | +0.21 (+10.77%) | 105,447 |
| 26 Feb 2021 | USD | 2.07 | 2.18 | 1.81 | 1.95 | 1.95 | -0.1 (-4.88%) | 153,384 |
| 25 Feb 2021 | USD | 2.1 | 2.21 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 106,523 |
| 24 Feb 2021 | USD | 2.1 | 2.29 | 2.05 | 2.1 | 2.1 | +0.11 (+5.53%) | 142,569 |
| 23 Feb 2021 | USD | 2.05 | 2.13 | 1.95 | 1.99 | 1.99 | -0.09 (-4.33%) | 168,226 |
| 22 Feb 2021 | USD | 2.12 | 2.37 | 2 | 2.08 | 2.08 | -0.12 (-5.45%) | 351,254 |
| 19 Feb 2021 | USD | 2.25 | 2.3192 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 568,231 |
| 18 Feb 2021 | USD | 2.27 | 2.3 | 2.16 | 2.27 | 2.27 | +0.05 (+2.25%) | 349,000 |
| 17 Feb 2021 | USD | 2.22 | 2.3368 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 82,220 |
| 16 Feb 2021 | USD | 2.49 | 2.49 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 125,461 |
| 12 Feb 2021 | USD | 2.1439 | 2.65 | 2.1439 | 2.4 | 2.4 | +0.29 (+13.74%) | 313,624 |
| 11 Feb 2021 | USD | 2.14 | 2.245 | 1.97 | 2.11 | 2.11 | -0.03 (-1.41%) | 143,987 |
| 10 Feb 2021 | USD | 2.3 | 2.3 | 2.12 | 2.1401 | 2.1401 | -0.14 (-6.14%) | 59,101 |
| 9 Feb 2021 | USD | 2.15 | 2.32 | 2.05 | 2.28 | 2.28 | +0.08 (+3.64%) | 137,640 |
| 8 Feb 2021 | USD | 2.15 | 2.345 | 2.05 | 2.2 | 2.2 | +0.17 (+8.37%) | 150,053 |
| 5 Feb 2021 | USD | 2 | 2.14 | 1.9 | 2.03 | 2.03 | +0.08 (+4.10%) | 226,376 |
| 4 Feb 2021 | USD | 1.67 | 2.03 | 1.66 | 1.95 | 1.95 | +0.28 (+16.77%) | 459,048 |
| 3 Feb 2021 | USD | 1.52 | 1.7 | 1.52 | 1.67 | 1.67 | +0.11 (+7.05%) | 367,569 |
| 2 Feb 2021 | USD | 1.41 | 1.6 | 1.4 | 1.56 | 1.56 | +0.11 (+7.59%) | 252,345 |
| 1 Feb 2021 | USD | 1.36 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 255,353 |
| 29 Jan 2021 | USD | 1.35 | 1.43 | 1.31 | 1.39 | 1.39 | +0.07 (+5.30%) | 284,058 |
| 28 Jan 2021 | USD | 1.4796 | 1.4796 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 335,088 |
| 27 Jan 2021 | USD | 1.52 | 1.52 | 1.3 | 1.3 | 1.3 | -0.27 (-17.20%) | 431,953 |
| 26 Jan 2021 | USD | 1.65 | 1.6501 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 375,560 |
| 25 Jan 2021 | USD | 1.6 | 1.64 | 1.5 | 1.56 | 1.56 | -0.03 (-1.89%) | 364,355 |
| 22 Jan 2021 | USD | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 229,361 |
| 21 Jan 2021 | USD | 1.58 | 1.58 | 1.48 | 1.58 | 1.58 | +0.03 (+1.94%) | 254,774 |
| 20 Jan 2021 | USD | 1.56 | 1.59 | 1.47 | 1.55 | 1.55 | 0.0 (0.0%) | 231,084 |
| 19 Jan 2021 | USD | 1.5 | 1.56 | 1.48 | 1.55 | 1.55 | +0.03 (+1.97%) | 165,973 |
