| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.46 | 1.52 | 1.44 | 1.52 | 1.52 | +0.07 (+4.81%) | 62,725 |
| 14 Jan 2021 | USD | 1.5 | 1.5 | 1.44 | 1.4502 | 1.4502 | -0.02 (-1.35%) | 78,952 |
| 13 Jan 2021 | USD | 1.44 | 1.52 | 1.44 | 1.47 | 1.47 | +0.05 (+3.52%) | 305,063 |
| 12 Jan 2021 | USD | 1.34 | 1.44 | 1.3105 | 1.42 | 1.42 | +0.08 (+5.97%) | 192,371 |
| 11 Jan 2021 | USD | 1.4 | 1.44 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 279,240 |
| 8 Jan 2021 | USD | 1.34 | 1.4101 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 267,811 |
| 7 Jan 2021 | USD | 1.355 | 1.4 | 1.3 | 1.32 | 1.32 | +0.025 (+1.93%) | 338,330 |
| 6 Jan 2021 | USD | 1.34 | 1.45 | 1.28 | 1.295 | 1.295 | +0.005 (+0.39%) | 199,507 |
| 5 Jan 2021 | USD | 1.3 | 1.38 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 299,821 |
| 4 Jan 2021 | USD | 1.45 | 1.45 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 152,565 |
| 31 Dec 2020 | USD | 1.36 | 1.4201 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 94,772 |
| 30 Dec 2020 | USD | 1.41 | 1.4498 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 94,420 |
| 29 Dec 2020 | USD | 1.51 | 1.5198 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 166,994 |
| 28 Dec 2020 | USD | 1.53 | 1.63 | 1.5102 | 1.52 | 1.52 | -0.01 (-0.65%) | 94,033 |
| 24 Dec 2020 | USD | 1.58 | 1.58 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 100,931 |
| 23 Dec 2020 | USD | 1.48 | 1.5702 | 1.48 | 1.53 | 1.53 | +0.06 (+4.08%) | 153,142 |
| 22 Dec 2020 | USD | 1.43 | 1.55 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 174,115 |
| 21 Dec 2020 | USD | 1.6 | 1.6 | 1.46 | 1.47 | 1.47 | -0.08 (-5.16%) | 326,727 |
| 18 Dec 2020 | USD | 1.53 | 1.62 | 1.5 | 1.55 | 1.55 | +0.065 (+4.38%) | 226,425 |
| 17 Dec 2020 | USD | 1.5 | 1.6 | 1.41 | 1.485 | 1.485 | +0.115 (+8.38%) | 162,806 |
| 16 Dec 2020 | USD | 1.43 | 1.4998 | 1.34 | 1.3702 | 1.3702 | -0.07 (-4.85%) | 98,957 |
| 15 Dec 2020 | USD | 1.4 | 1.5 | 1.3999 | 1.44 | 1.44 | +0.06 (+4.35%) | 327,317 |
| 14 Dec 2020 | USD | 1.25 | 1.4001 | 1.25 | 1.38 | 1.38 | +0.16 (+13.11%) | 709,004 |
| 11 Dec 2020 | USD | 1.16 | 1.28 | 1.13 | 1.22 | 1.22 | +0.095 (+8.44%) | 280,777 |
| 10 Dec 2020 | USD | 1.11 | 1.15 | 1.1002 | 1.125 | 1.125 | -0.005 (-0.44%) | 34,941 |
| 9 Dec 2020 | USD | 1.24 | 1.24 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 101,317 |
| 8 Dec 2020 | USD | 1.13 | 1.13 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 346,688 |
| 7 Dec 2020 | USD | 1.01 | 1.12 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 244,705 |
| 4 Dec 2020 | USD | 0.921 | 1.06 | 0.921 | 1.01 | 1.01 | +0.02 (+2.02%) | 77,260 |
| 3 Dec 2020 | USD | 1 | 1.03 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 62,572 |
