| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.97 | 1.04 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 301,854 |
| 1 Dec 2020 | USD | 0.929 | 1.07 | 0.9103 | 0.97 | 0.97 | +0.12 (+14.12%) | 561,095 |
| 30 Nov 2020 | USD | 0.93 | 0.93 | 0.8 | 0.85 | 0.85 | -0.08 (-8.60%) | 381,615 |
| 27 Nov 2020 | USD | 0.9388 | 0.9388 | 0.85 | 0.93 | 0.93 | +0.01 (+1.09%) | 35,312 |
| 25 Nov 2020 | USD | 0.8735 | 0.93 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 42,907 |
| 24 Nov 2020 | USD | 0.85 | 0.9 | 0.8218 | 0.9 | 0.9 | +0.05 (+5.88%) | 303,504 |
| 23 Nov 2020 | USD | 0.86 | 0.9003 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 42,210 |
| 20 Nov 2020 | USD | 0.831 | 0.9 | 0.831 | 0.87 | 0.87 | -0.02 (-2.25%) | 5,356 |
| 19 Nov 2020 | USD | 0.8501 | 0.89 | 0.7912 | 0.89 | 0.89 | +0.04 (+4.71%) | 95,637 |
| 18 Nov 2020 | USD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 70,871 |
| 17 Nov 2020 | USD | 0.89 | 0.9001 | 0.808 | 0.9 | 0.9 | -0.03 (-3.23%) | 138,117 |
| 16 Nov 2020 | USD | 0.97 | 0.9999 | 0.88 | 0.93 | 0.93 | -0.12 (-11.43%) | 108,261 |
| 13 Nov 2020 | USD | 0.97 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 81,577 |
| 12 Nov 2020 | USD | 0.95 | 1.04 | 0.95 | 1 | 1 | 0.0 (0.0%) | 102,014 |
| 11 Nov 2020 | USD | 1 | 1.05 | 0.97 | 1 | 1 | +0.01 (+1.00%) | 371,659 |
| 10 Nov 2020 | USD | 0.975 | 1.01 | 0.91 | 0.9901 | 0.9901 | +0.015 (+1.55%) | 297,430 |
| 9 Nov 2020 | USD | 0.91 | 1 | 0.8501 | 0.975 | 0.975 | +0.065 (+7.14%) | 94,545 |
| 6 Nov 2020 | USD | 0.9 | 0.93 | 0.89 | 0.91 | 0.91 | -0.022 (-2.37%) | 220,822 |
| 5 Nov 2020 | USD | 0.9 | 0.9321 | 0.88 | 0.9321 | 0.9321 | +0.012 (+1.32%) | 42,450 |
| 4 Nov 2020 | USD | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 57,925 |
| 3 Nov 2020 | USD | 0.85 | 0.92 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 245,654 |
| 2 Nov 2020 | USD | 0.891 | 0.92 | 0.8501 | 0.92 | 0.92 | 0.0 (0.0%) | 14,579 |
| 30 Oct 2020 | USD | 0.9444 | 0.9445 | 0.891 | 0.92 | 0.92 | -0.08 (-8%) | 52,398 |
| 29 Oct 2020 | USD | 0.9 | 1 | 0.85 | 1 | 1 | +0.085 (+9.23%) | 155,423 |
| 28 Oct 2020 | USD | 0.8702 | 0.92 | 0.8702 | 0.9155 | 0.9155 | -0.015 (-1.56%) | 31,410 |
| 27 Oct 2020 | USD | 0.91 | 0.95 | 0.86 | 0.93 | 0.93 | -0.02 (-2.11%) | 63,141 |
| 26 Oct 2020 | USD | 1 | 1 | 0.908 | 0.95 | 0.95 | -0.03 (-3.06%) | 82,757 |
| 23 Oct 2020 | USD | 0.94 | 0.98 | 0.9399 | 0.98 | 0.98 | +0.04 (+4.26%) | 199,179 |
| 22 Oct 2020 | USD | 0.9 | 0.95 | 0.87 | 0.94 | 0.94 | -0.02 (-2.08%) | 98,669 |
| 21 Oct 2020 | USD | 0.95 | 1 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 103,277 |
