| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.87 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 318,800 |
| 19 Oct 2020 | USD | 0.88 | 0.9001 | 0.8307 | 0.85 | 0.85 | -0.03 (-3.41%) | 62,341 |
| 16 Oct 2020 | USD | 0.85 | 0.92 | 0.85 | 0.88 | 0.88 | +0.015 (+1.73%) | 25,077 |
| 15 Oct 2020 | USD | 0.88 | 0.88 | 0.81 | 0.865 | 0.865 | -0.005 (-0.57%) | 33,777 |
| 14 Oct 2020 | USD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,042 |
| 13 Oct 2020 | USD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 11,184 |
| 12 Oct 2020 | USD | 0.93 | 0.95 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 26,287 |
| 9 Oct 2020 | USD | 0.85 | 0.9067 | 0.84 | 0.9 | 0.9 | +0.04 (+4.65%) | 28,918 |
| 8 Oct 2020 | USD | 0.85 | 0.89 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 41,361 |
| 7 Oct 2020 | USD | 0.9 | 0.9001 | 0.8 | 0.85 | 0.85 | -0.07 (-7.61%) | 21,839 |
| 6 Oct 2020 | USD | 0.93 | 0.9325 | 0.91 | 0.92 | 0.92 | -0.055 (-5.65%) | 29,655 |
| 5 Oct 2020 | USD | 0.95 | 1 | 0.95 | 0.9751 | 0.9751 | +0.011 (+1.18%) | 225,199 |
| 2 Oct 2020 | USD | 0.88 | 0.99 | 0.88 | 0.9637 | 0.9637 | -0.006 (-0.65%) | 67,953 |
| 1 Oct 2020 | USD | 0.98 | 1 | 0.9 | 0.97 | 0.97 | 0.0 (0.0%) | 269,953 |
| 30 Sep 2020 | USD | 0.971 | 0.98 | 0.86 | 0.97 | 0.97 | +0 (+0.01%) | 309,810 |
| 29 Sep 2020 | USD | 1.02 | 1.02 | 0.955 | 0.9699 | 0.9699 | +0.015 (+1.54%) | 116,353 |
| 28 Sep 2020 | USD | 0.85 | 0.97 | 0.84 | 0.9552 | 0.9552 | +0.115 (+13.71%) | 62,328 |
| 25 Sep 2020 | USD | 0.75 | 0.8901 | 0.75 | 0.84 | 0.84 | -0.01 (-1.18%) | 35,275 |
| 24 Sep 2020 | USD | 0.86 | 0.885 | 0.72 | 0.85 | 0.85 | -0.005 (-0.60%) | 79,924 |
| 23 Sep 2020 | USD | 0.9498 | 0.96 | 0.83 | 0.8551 | 0.8551 | -0.11 (-11.39%) | 56,758 |
| 22 Sep 2020 | USD | 0.99 | 1.02 | 0.9501 | 0.965 | 0.965 | -0.025 (-2.53%) | 36,568 |
| 21 Sep 2020 | USD | 0.93 | 1 | 0.92 | 0.99 | 0.99 | -0.02 (-1.98%) | 79,798 |
| 18 Sep 2020 | USD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | +0.005 (+0.50%) | 85,505 |
| 17 Sep 2020 | USD | 0.95 | 1.01 | 0.95 | 1.005 | 1.005 | +0.025 (+2.55%) | 69,368 |
| 16 Sep 2020 | USD | 0.95 | 1.0121 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 27,071 |
| 15 Sep 2020 | USD | 0.95 | 1.02 | 0.95 | 0.97 | 0.97 | +0.012 (+1.25%) | 71,936 |
| 14 Sep 2020 | USD | 0.96 | 1.06 | 0.95 | 0.958 | 0.958 | +0.008 (+0.84%) | 267,628 |
| 11 Sep 2020 | USD | 1 | 1.03 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 540,217 |
| 10 Sep 2020 | USD | 1.07 | 1.07 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 182,880 |
| 9 Sep 2020 | USD | 0.95 | 1.04 | 0.88 | 1 | 1 | +0.05 (+5.26%) | 193,982 |
