Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0676 | 0.0678 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 3,659 |
9 Jan 2024 | USD | 0.07 | 0.09 | 0.066 | 0.07 | 0.07 | -0.02 (-22.22%) | 107,413 |
8 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.09 (+NA) | 10,228 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.07 (-100%) | 0 |
3 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0701 | 0.1062 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 10,800 |
29 Dec 2023 | USD | 0.0791 | 0.085 | 0.07 | 0.08 | 0.08 | +0.009 (+13.48%) | 84,720 |
28 Dec 2023 | USD | 0.07 | 0.0705 | 0.07 | 0.0705 | 0.0705 | -0.003 (-4.60%) | 2,600 |
27 Dec 2023 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0799 | 0.08 | 0.0699 | 0.0739 | 0.0739 | -0.001 (-1.73%) | 0 |
21 Dec 2023 | USD | 0.075 | 0.0755 | 0.075 | 0.0752 | 0.0752 | +0 (+0.27%) | 5,806 |
20 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 566 |
19 Dec 2023 | USD | 0.077 | 0.077 | 0.0705 | 0.071 | 0.071 | -0.029 (-29.00%) | 41,545 |
18 Dec 2023 | USD | 0.0796 | 0.1 | 0.0796 | 0.1 | 0.1 | -0.005 (-5.03%) | 2,000 |
15 Dec 2023 | USD | 0.0655 | 0.1053 | 0.0655 | 0.1053 | 0.1053 | +0.007 (+7.45%) | 27,658 |
14 Dec 2023 | USD | 0.07 | 0.1086 | 0.0607 | 0.098 | 0.098 | -0.025 (-20.33%) | 301,559 |
13 Dec 2023 | USD | 0.086 | 0.123 | 0.085 | 0.123 | 0.123 | +0.013 (+11.82%) | 3,828 |
12 Dec 2023 | USD | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | -0.012 (-9.84%) | 6,049 |
11 Dec 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1044 | 0.122 | 0.1044 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1006 | 0.122 | 0.1006 | 0.122 | 0.122 | +0.012 (+11.11%) | 0 |
30 Nov 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |