Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0879 | 0.1098 | 0.0879 | 0.1098 | 0.1098 | -0 (-0.18%) | 0 |
24 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0701 | 0.11 | 0.0701 | 0.11 | 0.11 | -0.011 (-9.09%) | 0 |
21 Nov 2023 | USD | 0.1 | 0.121 | 0.0957 | 0.121 | 0.121 | +0.004 (+3.42%) | 27,338 |
20 Nov 2023 | USD | 0.0625 | 0.117 | 0.0625 | 0.117 | 0.117 | -0.001 (-0.68%) | 1,433 |
17 Nov 2023 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.07 | 0.1178 | 0.07 | 0.1178 | 0.1178 | +0.008 (+7.09%) | 0 |
15 Nov 2023 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -0.001 (-0.99%) | 15,136 |
14 Nov 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +0.041 (+58.49%) | 300 |
13 Nov 2023 | USD | 0.0625 | 0.1198 | 0.0592 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 3,600 |
10 Nov 2023 | USD | 0.111 | 0.111 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 700 |
9 Nov 2023 | USD | 0.0998 | 0.122 | 0.0625 | 0.07 | 0.07 | -0.01 (-12.50%) | 62,074 |
8 Nov 2023 | USD | 0.0985 | 0.1192 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24,148 |
7 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 8,632 |
1 Nov 2023 | USD | 0.08 | 0.0888 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,600 |
31 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,000 |
30 Oct 2023 | USD | 0.0757 | 0.0988 | 0.0588 | 0.08 | 0.08 | -0.005 (-5.88%) | 29,618 |
27 Oct 2023 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.009 (-9.57%) | 4,400 |
26 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 477 |
25 Oct 2023 | USD | 0.08 | 0.09 | 0.0703 | 0.08 | 0.08 | -0.01 (-11.11%) | 93,235 |
24 Oct 2023 | USD | 0.08 | 0.09 | 0.0725 | 0.09 | 0.09 | 0.0 (0.0%) | 98,830 |
23 Oct 2023 | USD | 0.08 | 0.128 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 12,257 |
20 Oct 2023 | USD | 0.101 | 0.128 | 0.099 | 0.1 | 0.1 | +0.02 (+25%) | 43,514 |
19 Oct 2023 | USD | 0.0735 | 0.08 | 0.0735 | 0.08 | 0.08 | -0.04 (-33.33%) | 200 |
18 Oct 2023 | USD | 0.08 | 0.142 | 0.08 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,302 |
17 Oct 2023 | USD | 0.0625 | 0.1499 | 0.0625 | 0.13 | 0.13 | -0.022 (-14.75%) | 236,900 |
16 Oct 2023 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |