Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1001 | 0.1525 | 0.062 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 0 |
12 Oct 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1001 | 0.155 | 0.0991 | 0.155 | 0.155 | +0.035 (+29.17%) | 9,500 |
10 Oct 2023 | USD | 0.1099 | 0.12 | 0.1 | 0.12 | 0.12 | -0.009 (-6.61%) | 12,167 |
9 Oct 2023 | USD | 0.0902 | 0.1285 | 0.0727 | 0.1285 | 0.1285 | +0.019 (+16.92%) | 73,199 |
6 Oct 2023 | USD | 0.1 | 0.13 | 0.0852 | 0.1099 | 0.1099 | -0.009 (-7.34%) | 77,794 |
5 Oct 2023 | USD | 0.1 | 0.13 | 0.0821 | 0.1186 | 0.1186 | +0.019 (+18.60%) | 2,230 |
4 Oct 2023 | USD | 0.0873 | 0.1575 | 0.0806 | 0.1 | 0.1 | -0.03 (-23.08%) | 232,037 |
3 Oct 2023 | USD | 0.0745 | 0.15 | 0.0745 | 0.13 | 0.13 | +0.01 (+8.33%) | 22,339 |
2 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1224 | 0.1281 | 0.075 | 0.12 | 0.12 | +0.029 (+32.16%) | 0 |
28 Sep 2023 | USD | 0.08 | 0.0908 | 0.08 | 0.0908 | 0.0908 | -0.029 (-24.33%) | 500 |
27 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
26 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,200 |
25 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.12 | 0.12 | 0.0774 | 0.12 | 0.12 | -0.008 (-6.03%) | 0 |
20 Sep 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.091 | 0.1565 | 0.091 | 0.1277 | 0.1277 | +0.003 (+2.32%) | 0 |
14 Sep 2023 | USD | 0.1248 | 0.126 | 0.1248 | 0.1248 | 0.1248 | -0.01 (-7.56%) | 2,469 |
13 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 200 |
12 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 145 |
8 Sep 2023 | USD | 0.105 | 0.13 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1016 | 0.1575 | 0.09 | 0.12 | 0.12 | -0.021 (-14.83%) | 11,731 |
6 Sep 2023 | USD | 0.0994 | 0.1575 | 0.0923 | 0.1409 | 0.1409 | +0.021 (+17.42%) | 5,172 |
5 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |