| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.12 | 0.12 | 0.1188 | 0.12 | 0.12 | +0.01 (+9.09%) | 124 |
| 30 Aug 2023 | USD | 0.105 | 0.11 | 0.0814 | 0.11 | 0.11 | -0.03 (-21.48%) | 5,378 |
| 29 Aug 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 199 |
| 28 Aug 2023 | USD | 0.1312 | 0.1401 | 0.0917 | 0.1401 | 0.1401 | 0.0 (0.0%) | 7,102 |
| 25 Aug 2023 | USD | 0.138 | 0.1401 | 0.138 | 0.1401 | 0.1401 | +0.011 (+8.10%) | 606,018 |
| 24 Aug 2023 | USD | 0.1004 | 0.1389 | 0.09 | 0.1296 | 0.1296 | -0.001 (-0.77%) | 6,009 |
| 23 Aug 2023 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.13 | 0.1306 | 0.13 | 0.1306 | 0.1306 | +0.031 (+30.60%) | 2,813 |
| 21 Aug 2023 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,025 |
| 18 Aug 2023 | USD | 0.158 | 0.158 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 329 |
| 17 Aug 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,310 |
| 16 Aug 2023 | USD | 0.13 | 0.13 | 0.0951 | 0.11 | 0.11 | -0.02 (-15.38%) | 111,545 |
| 15 Aug 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0 (-0.31%) | 212 |
| 14 Aug 2023 | USD | 0.115 | 0.1304 | 0.0924 | 0.1304 | 0.1304 | +0 (+0.31%) | 56,803 |
| 11 Aug 2023 | USD | 0.1515 | 0.1515 | 0.0891 | 0.13 | 0.13 | -0.033 (-20%) | 82,524 |
| 10 Aug 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.16 | 0.17 | 0.16 | 0.1625 | 0.1625 | -0.013 (-7.14%) | 11,365 |
| 8 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2 |
| 4 Aug 2023 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 1 |
| 3 Aug 2023 | USD | 0.17 | 0.175 | 0.1604 | 0.17 | 0.17 | -0.01 (-5.45%) | 364,205 |
| 2 Aug 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0.006 (+3.33%) | 200 |
| 1 Aug 2023 | USD | 0.1753 | 0.18 | 0.1453 | 0.174 | 0.174 | -0.006 (-3.33%) | 595,709 |
| 31 Jul 2023 | USD | 0.176 | 0.18 | 0.1753 | 0.18 | 0.18 | +0.003 (+1.93%) | 6,503 |
| 28 Jul 2023 | USD | 0.18 | 0.1801 | 0.1566 | 0.1766 | 0.1766 | -0.028 (-13.85%) | 283,514 |
| 27 Jul 2023 | USD | 0.19 | 0.205 | 0.1799 | 0.205 | 0.205 | 0.0 (0.0%) | 10,453 |
| 26 Jul 2023 | USD | 0.1998 | 0.205 | 0.1111 | 0.205 | 0.205 | +0.025 (+13.89%) | 13,574 |
| 25 Jul 2023 | USD | 0.1733 | 0.18 | 0.1325 | 0.18 | 0.18 | 0.0 (0.0%) | 26,701 |
| 24 Jul 2023 | USD | 0.18 | 0.19 | 0.1721 | 0.18 | 0.18 | +0.006 (+3.45%) | 97,732 |
| 21 Jul 2023 | USD | 0.205 | 0.205 | 0.1642 | 0.174 | 0.174 | -0.016 (-8.42%) | 858 |
