| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 610 | 610 | 595 | 602 | 602 | -8 (-1.31%) | 598,071 |
| 18 Apr 2024 | GBX | 606 | 611.5 | 590.5 | 610 | 610 | +8.5 (+1.41%) | 1,542,347 |
| 17 Apr 2024 | GBX | 600.5 | 610 | 599.5 | 601.5 | 601.5 | +17 (+2.91%) | 1,395,292 |
| 16 Apr 2024 | GBX | 596.5 | 599 | 577.5 | 584.5 | 584.5 | -13.5 (-2.26%) | 1,297,680 |
| 15 Apr 2024 | GBX | 611 | 613.5 | 593.7414 | 598 | 598 | -24.5 (-3.94%) | 4,517,373 |
| 12 Apr 2024 | GBX | 605.5 | 623.5 | 603.5 | 622.5 | 622.5 | +44 (+7.61%) | 2,356,038 |
| 11 Apr 2024 | GBX | 578.5 | 589.5 | 574.9173 | 578.5 | 578.5 | -0.5 (-0.09%) | 1,315,980 |
| 10 Apr 2024 | GBX | 586 | 592 | 564 | 579 | 579 | +1 (+0.17%) | 2,529,611 |
| 9 Apr 2024 | GBX | 564 | 587 | 561 | 578 | 578 | +22 (+3.96%) | 10,122,970 |
| 8 Apr 2024 | GBX | 550 | 562.5 | 545.5 | 556 | 556 | +14 (+2.58%) | 1,733,224 |
| 5 Apr 2024 | GBX | 531.5 | 546.5 | 529 | 542 | 542 | +1.5 (+0.28%) | 1,359,201 |
| 4 Apr 2024 | GBX | 534 | 545.65 | 528.7961 | 540.5 | 540.5 | +16.5 (+3.15%) | 2,221,042 |
| 3 Apr 2024 | GBX | 514.5 | 528.5 | 506 | 524 | 524 | +18.5 (+3.66%) | 2,890,366 |
| 2 Apr 2024 | GBX | 483.2 | 511.5 | 481.6 | 505.5 | 505.5 | +35.6 (+7.58%) | 4,458,771 |
| 28 Mar 2024 | GBX | 463.6 | 470.1 | 461.8 | 469.9 | 469.9 | +12.9 (+2.82%) | 1,912,218 |
| 27 Mar 2024 | GBX | 447.4 | 457.045 | 440 | 457 | 457 | +11.2 (+2.51%) | 3,298,381 |
| 26 Mar 2024 | GBX | 447.7 | 448.9 | 442.4157 | 445.8 | 445.8 | -6.2 (-1.37%) | 1,619,807 |
| 25 Mar 2024 | GBX | 461.3 | 461.3 | 449.2 | 452 | 452 | -3 (-0.66%) | 2,017,018 |
| 22 Mar 2024 | GBX | 450 | 460.1 | 440.899 | 455 | 455 | +5 (+1.11%) | 2,743,992 |
| 21 Mar 2024 | GBX | 465.2 | 467.6 | 449.977 | 450 | 450 | +9.7 (+2.20%) | 3,948,269 |
| 20 Mar 2024 | GBX | 442.8 | 442.8 | 435.2 | 440.3 | 440.3 | -1.1 (-0.25%) | 955,362 |
| 19 Mar 2024 | GBX | 459.9 | 462.2 | 439.2 | 441.4 | 441.4 | -19.8 (-4.29%) | 3,332,314 |
| 18 Mar 2024 | GBX | 468.3 | 472.7 | 461.2 | 461.2 | 461.2 | -6.5 (-1.39%) | 1,193,369 |
| 15 Mar 2024 | GBX | 469.2 | 476.4 | 465.9 | 467.7 | 467.7 | +3.3 (+0.71%) | 2,561,390 |
| 14 Mar 2024 | GBX | 462 | 470.5 | 459.9 | 464.4 | 464.4 | +2.7 (+0.58%) | 1,840,904 |
| 13 Mar 2024 | GBX | 465.4 | 469.5 | 448.5 | 461.7 | 461.7 | -2.6 (-0.56%) | 2,189,850 |
| 12 Mar 2024 | GBX | 473.7 | 473.7 | 464 | 464.3 | 464.3 | -5.5 (-1.17%) | 1,675,921 |
| 11 Mar 2024 | GBX | 464.7 | 473.6 | 459 | 469.8 | 469.8 | +2.8 (+0.60%) | 1,727,440 |
| 8 Mar 2024 | GBX | 479.7 | 482.0163 | 461.3 | 467 | 467 | -10.6 (-2.22%) | 1,953,905 |
| 7 Mar 2024 | GBX | 481.6 | 490.7 | 476.7 | 477.6 | 477.6 | -1.7 (-0.35%) | 1,924,101 |
