| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,052,035 |
| 25 Sep 2024 | USD | 1.01 | 1.04 | 0.9658 | 1.01 | 1.01 | 0.0 (0.0%) | 2,179,299 |
| 24 Sep 2024 | USD | 0.975 | 1.05 | 0.975 | 1.01 | 1.01 | +0.017 (+1.66%) | 1,122,638 |
| 23 Sep 2024 | USD | 0.9948 | 1.01 | 0.9104 | 0.9935 | 0.9935 | -0.017 (-1.63%) | 2,490,870 |
| 20 Sep 2024 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 1,442,954 |
| 19 Sep 2024 | USD | 1.11 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 508,143 |
| 18 Sep 2024 | USD | 1.08 | 1.15 | 1.02 | 1.09 | 1.09 | +0.01 (+0.93%) | 907,609 |
| 17 Sep 2024 | USD | 1.03 | 1.11 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 737,534 |
| 16 Sep 2024 | USD | 0.99 | 1.04 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,452,408 |
| 13 Sep 2024 | USD | 1.05 | 1.07 | 0.9716 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,575,902 |
| 12 Sep 2024 | USD | 1.05 | 1.065 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 717,462 |
| 11 Sep 2024 | USD | 1.03 | 1.09 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 699,272 |
| 10 Sep 2024 | USD | 0.99 | 1.04 | 0.975 | 1.03 | 1.03 | +0.03 (+3%) | 1,191,987 |
| 9 Sep 2024 | USD | 1.04 | 1.0599 | 0.9646 | 1 | 1 | -0.05 (-4.76%) | 1,664,443 |
| 6 Sep 2024 | USD | 1.12 | 1.12 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,012,618 |
| 5 Sep 2024 | USD | 1.13 | 1.145 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 956,283 |
| 4 Sep 2024 | USD | 1.16 | 1.215 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 666,957 |
| 3 Sep 2024 | USD | 1.22 | 1.22 | 1.13 | 1.13 | 1.13 | -0.1 (-8.13%) | 1,718,570 |
| 30 Aug 2024 | USD | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 540,754 |
| 29 Aug 2024 | USD | 1.23 | 1.32 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 538,287 |
| 28 Aug 2024 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 440,948 |
| 27 Aug 2024 | USD | 1.28 | 1.28 | 1.22 | 1.27 | 1.27 | -0.02 (-1.55%) | 476,349 |
| 26 Aug 2024 | USD | 1.33 | 1.35 | 1.2644 | 1.29 | 1.29 | -0.04 (-3.01%) | 686,039 |
| 23 Aug 2024 | USD | 1.22 | 1.34 | 1.22 | 1.33 | 1.33 | +0.11 (+9.02%) | 1,442,267 |
| 22 Aug 2024 | USD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 766,232 |
| 21 Aug 2024 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 646,437 |
| 20 Aug 2024 | USD | 1.28 | 1.3 | 1.21 | 1.23 | 1.23 | -0.06 (-4.65%) | 555,504 |
| 19 Aug 2024 | USD | 1.22 | 1.3 | 1.2 | 1.29 | 1.29 | +0.07 (+5.74%) | 1,036,680 |
| 16 Aug 2024 | USD | 1.21 | 1.238 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 749,561 |
| 15 Aug 2024 | USD | 1.25 | 1.28 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,017,146 |
