| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 21.63 | 21.7 | 21.2 | 21.7 | 21.7 | +0.07 (+0.32%) | 21,200 |
| 17 Jun 2022 | USD | 21.45 | 21.8 | 21.05 | 21.63 | 21.63 | -0.06 (-0.28%) | 23,000 |
| 16 Jun 2022 | USD | 21.79 | 21.79 | 20.82 | 21.69 | 21.69 | -0.11 (-0.50%) | 18,500 |
| 15 Jun 2022 | USD | 21.49 | 22 | 20.822 | 21.8 | 21.8 | +0.49 (+2.30%) | 38,800 |
| 14 Jun 2022 | USD | 20.05 | 21.95 | 19.73 | 21.31 | 21.31 | +1.38 (+6.92%) | 36,100 |
| 13 Jun 2022 | USD | 21.04 | 22.35 | 19.45 | 19.93 | 19.93 | -3.417 (-14.64%) | 77,100 |
| 10 Jun 2022 | USD | 24.2 | 24.21 | 23.22 | 23.347 | 23.347 | -0.853 (-3.52%) | 26,100 |
| 9 Jun 2022 | USD | 24.6 | 24.6 | 23.8 | 24.2 | 24.2 | -0.4 (-1.63%) | 47,000 |
| 8 Jun 2022 | USD | 25 | 25.21 | 24.55 | 24.6 | 24.6 | -0.4 (-1.60%) | 18,900 |
| 7 Jun 2022 | USD | 24.87 | 25.218 | 24.87 | 25 | 25 | -0.625 (-2.44%) | 21,600 |
| 6 Jun 2022 | USD | 25.3 | 25.75 | 25.27 | 25.625 | 25.625 | +0.25 (+0.99%) | 9,900 |
| 3 Jun 2022 | USD | 25.75 | 25.75 | 25.3 | 25.375 | 25.375 | -0.375 (-1.46%) | 8,800 |
| 2 Jun 2022 | USD | 25.75 | 25.99 | 25.6 | 25.75 | 25.75 | -0.13 (-0.50%) | 12,700 |
| 1 Jun 2022 | USD | 25.76 | 25.93 | 25.5 | 25.88 | 25.88 | -0.05 (-0.19%) | 15,400 |
| 31 May 2022 | USD | 25.52 | 25.95 | 25.01 | 25.93 | 25.93 | +0.24 (+0.93%) | 11,900 |
| 27 May 2022 | USD | 24.76 | 25.69 | 24.76 | 25.69 | 25.69 | +0.69 (+2.76%) | 9,800 |
| 26 May 2022 | USD | 24.747 | 25.1 | 24.725 | 25 | 25 | +0.3 (+1.21%) | 7,700 |
| 25 May 2022 | USD | 24.776 | 24.776 | 24.3 | 24.7 | 24.7 | -0.09 (-0.36%) | 9,700 |
| 24 May 2022 | USD | 24.55 | 24.79 | 24.49 | 24.79 | 24.79 | +0.24 (+0.98%) | 4,000 |
| 23 May 2022 | USD | 24.254 | 24.85 | 24.25 | 24.55 | 24.55 | +0.16 (+0.66%) | 6,300 |
| 20 May 2022 | USD | 24.55 | 24.55 | 24.036 | 24.39 | 24.39 | -0.06 (-0.25%) | 12,000 |
| 19 May 2022 | USD | 24.7 | 24.74 | 24.42 | 24.45 | 24.45 | -0.293 (-1.18%) | 4,000 |
| 18 May 2022 | USD | 24.79 | 24.86 | 24.71 | 24.743 | 24.743 | +0.093 (+0.38%) | 5,200 |
| 17 May 2022 | USD | 24.794 | 24.86 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 3,200 |
| 16 May 2022 | USD | 24.75 | 24.86 | 24.652 | 24.86 | 24.86 | +0.22 (+0.89%) | 5,400 |
| 13 May 2022 | USD | 24.7 | 24.78 | 24.45 | 24.64 | 24.64 | -0.06 (-0.24%) | 3,700 |
| 12 May 2022 | USD | 24.78 | 24.94 | 24.41 | 24.7 | 24.7 | -0.09 (-0.36%) | 7,800 |
| 11 May 2022 | USD | 24.75 | 24.94 | 24.6 | 24.79 | 24.79 | +0.111 (+0.45%) | 8,600 |
| 10 May 2022 | USD | 24.93 | 24.93 | 24.679 | 24.679 | 24.679 | -0.19 (-0.76%) | 1,900 |
| 9 May 2022 | USD | 24.81 | 24.96 | 24.52 | 24.869 | 24.869 | -0.131 (-0.52%) | 5,600 |
