| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 25.018 | 25.28 | 24.854 | 25 | 25 | 0.0 (0.0%) | 10,900 |
| 5 May 2022 | USD | 25.03 | 25.1 | 24.9 | 25 | 25 | -0.07 (-0.28%) | 7,500 |
| 4 May 2022 | USD | 25.17 | 25.17 | 25.01 | 25.07 | 25.07 | -0.105 (-0.42%) | 8,000 |
| 3 May 2022 | USD | 24.99 | 25.225 | 24.56 | 25.175 | 25.175 | +0.245 (+0.98%) | 4,200 |
| 2 May 2022 | USD | 24.85 | 25.017 | 24.333 | 24.93 | 24.93 | +0.08 (+0.32%) | 20,700 |
| 29 Apr 2022 | USD | 24.46 | 24.85 | 24.3 | 24.85 | 24.85 | +0.35 (+1.43%) | 25,800 |
| 28 Apr 2022 | USD | 24.81 | 24.97 | 24.3 | 24.5 | 24.5 | -0.38 (-1.53%) | 20,500 |
| 27 Apr 2022 | USD | 24.975 | 25.018 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 10,800 |
| 26 Apr 2022 | USD | 24.97 | 25.1 | 24.89 | 24.94 | 24.94 | -0.03 (-0.12%) | 14,200 |
| 25 Apr 2022 | USD | 25.12 | 25.129 | 24.925 | 24.97 | 24.97 | -0.246 (-0.98%) | 32,900 |
| 22 Apr 2022 | USD | 25.392 | 25.392 | 25.192 | 25.216 | 25.216 | -0.184 (-0.72%) | 5,600 |
| 21 Apr 2022 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | -0.015 (-0.06%) | 1,100 |
| 20 Apr 2022 | USD | 25.35 | 25.59 | 25.294 | 25.415 | 25.415 | +0.015 (+0.06%) | 7,600 |
| 19 Apr 2022 | USD | 25.38 | 25.465 | 25.07 | 25.4 | 25.4 | +0.01 (+0.04%) | 9,900 |
| 18 Apr 2022 | USD | 25.65 | 25.65 | 25.36 | 25.39 | 25.39 | -0.2 (-0.78%) | 10,600 |
| 14 Apr 2022 | USD | 25.603 | 25.786 | 25.47 | 25.59 | 25.59 | +0.04 (+0.16%) | 3,100 |
| 13 Apr 2022 | USD | 25.459 | 25.55 | 25.459 | 25.55 | 25.55 | -0.16 (-0.62%) | 1,000 |
| 12 Apr 2022 | USD | 25.43 | 25.8 | 25.43 | 25.71 | 25.71 | +0.31 (+1.22%) | 5,800 |
| 11 Apr 2022 | USD | 25.7 | 25.7 | 25.36 | 25.4 | 25.4 | -0.33 (-1.28%) | 6,400 |
| 8 Apr 2022 | USD | 25.8 | 25.8 | 25.55 | 25.73 | 25.73 | -0.06 (-0.23%) | 3,000 |
| 7 Apr 2022 | USD | 25.79 | 26.1 | 25.695 | 25.79 | 25.79 | +0.08 (+0.31%) | 8,700 |
| 6 Apr 2022 | USD | 25.65 | 25.786 | 25.65 | 25.71 | 25.71 | +0.01 (+0.04%) | 2,700 |
| 5 Apr 2022 | USD | 26.04 | 26.04 | 25.68 | 25.7 | 25.7 | -0.119 (-0.46%) | 8,600 |
| 4 Apr 2022 | USD | 25.66 | 26 | 25.65 | 25.819 | 25.819 | +0.071 (+0.28%) | 4,000 |
| 1 Apr 2022 | USD | 25.613 | 25.8 | 25.613 | 25.748 | 25.748 | -0.102 (-0.39%) | 1,800 |
| 31 Mar 2022 | USD | 26 | 26.049 | 25.75 | 25.85 | 25.85 | -0.39 (-1.49%) | 3,100 |
| 30 Mar 2022 | USD | 26 | 26.24 | 26 | 26.24 | 26.24 | +0.24 (+0.92%) | 1,300 |
| 29 Mar 2022 | USD | 26.23 | 26.23 | 25.9 | 26 | 26 | 0.0 (0.0%) | 6,600 |
| 28 Mar 2022 | USD | 25.666 | 26 | 25.631 | 26 | 26 | +0.28 (+1.09%) | 10,100 |
| 25 Mar 2022 | USD | 25.55 | 25.72 | 25.55 | 25.72 | 25.72 | 0.0 (0.0%) | 3,300 |
