| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 25.89 | 25.89 | 25.72 | 25.72 | 25.72 | -0.017 (-0.07%) | 900 |
| 23 Mar 2022 | USD | 25.82 | 25.82 | 25.73 | 25.737 | 25.737 | -0.033 (-0.13%) | 1,700 |
| 22 Mar 2022 | USD | 25.89 | 25.89 | 25.74 | 25.77 | 25.77 | -0.205 (-0.79%) | 1,700 |
| 21 Mar 2022 | USD | 26.07 | 26.07 | 25.517 | 25.975 | 25.975 | -0.019 (-0.07%) | 2,400 |
| 18 Mar 2022 | USD | 26 | 26.163 | 25.95 | 25.994 | 25.994 | +0.219 (+0.85%) | 3,000 |
| 17 Mar 2022 | USD | 25.665 | 25.87 | 25.665 | 25.775 | 25.775 | +0.296 (+1.16%) | 2,700 |
| 16 Mar 2022 | USD | 25.44 | 25.479 | 25.26 | 25.479 | 25.479 | +0.268 (+1.06%) | 4,900 |
| 15 Mar 2022 | USD | 25.605 | 25.605 | 25.18 | 25.211 | 25.211 | -0.189 (-0.74%) | 9,200 |
| 14 Mar 2022 | USD | 25.51 | 25.54 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 5,100 |
| 11 Mar 2022 | USD | 25.69 | 25.69 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 4,600 |
| 10 Mar 2022 | USD | 25.85 | 25.85 | 25.52 | 25.52 | 25.52 | -0.26 (-1.01%) | 4,600 |
| 9 Mar 2022 | USD | 25.575 | 25.78 | 25.575 | 25.78 | 25.78 | +0.28 (+1.10%) | 1,700 |
| 8 Mar 2022 | USD | 25.45 | 25.828 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 3,600 |
| 7 Mar 2022 | USD | 25.68 | 25.73 | 25.38 | 25.5 | 25.5 | -0.28 (-1.09%) | 7,600 |
| 4 Mar 2022 | USD | 25.64 | 25.79 | 25.4 | 25.78 | 25.78 | +0.16 (+0.62%) | 6,600 |
| 3 Mar 2022 | USD | 25.81 | 25.83 | 25.62 | 25.62 | 25.62 | -0.029 (-0.11%) | 4,000 |
| 2 Mar 2022 | USD | 25.695 | 25.82 | 25.649 | 25.649 | 25.649 | -0.051 (-0.20%) | 6,900 |
| 1 Mar 2022 | USD | 25.69 | 25.82 | 25.512 | 25.7 | 25.7 | -0.013 (-0.05%) | 6,400 |
| 28 Feb 2022 | USD | 25.5 | 25.809 | 25.435 | 25.713 | 25.713 | +0.203 (+0.80%) | 1,500 |
| 25 Feb 2022 | USD | 25.39 | 25.74 | 25.39 | 25.51 | 25.51 | +0.12 (+0.47%) | 4,700 |
| 24 Feb 2022 | USD | 25.21 | 25.4 | 25.21 | 25.39 | 25.39 | -0.01 (-0.04%) | 5,100 |
| 23 Feb 2022 | USD | 25.4 | 25.5 | 25.3 | 25.4 | 25.4 | -0.17 (-0.66%) | 8,500 |
| 22 Feb 2022 | USD | 25.27 | 25.57 | 25.27 | 25.57 | 25.57 | -0.097 (-0.38%) | 5,500 |
| 18 Feb 2022 | USD | 25.4 | 25.667 | 25.253 | 25.667 | 25.667 | +0.417 (+1.65%) | 7,500 |
| 17 Feb 2022 | USD | 25.49 | 25.562 | 25.187 | 25.25 | 25.25 | -0.1 (-0.39%) | 8,100 |
| 16 Feb 2022 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | 0.0 (0.0%) | 5,200 |
| 15 Feb 2022 | USD | 25.37 | 25.37 | 25.17 | 25.35 | 25.35 | +0.23 (+0.92%) | 4,600 |
| 14 Feb 2022 | USD | 25.62 | 25.74 | 25.12 | 25.12 | 25.12 | -0.565 (-2.20%) | 18,500 |
| 11 Feb 2022 | USD | 25.67 | 25.74 | 25.626 | 25.685 | 25.685 | -0.021 (-0.08%) | 7,900 |
| 10 Feb 2022 | USD | 25.7 | 25.853 | 25.7 | 25.706 | 25.706 | -0.102 (-0.40%) | 5,400 |
