| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 25.75 | 25.87 | 25.7 | 25.808 | 25.808 | -0.062 (-0.24%) | 11,800 |
| 8 Feb 2022 | USD | 25.966 | 25.97 | 25.75 | 25.87 | 25.87 | -0.149 (-0.57%) | 17,200 |
| 7 Feb 2022 | USD | 26.08 | 26.08 | 25.9 | 26.019 | 26.019 | +0.119 (+0.46%) | 8,300 |
| 4 Feb 2022 | USD | 25.83 | 26 | 25.83 | 25.9 | 25.9 | +0.025 (+0.10%) | 7,400 |
| 3 Feb 2022 | USD | 25.88 | 26 | 25.68 | 25.875 | 25.875 | -0.025 (-0.10%) | 12,200 |
| 2 Feb 2022 | USD | 26 | 26.19 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 16,100 |
| 1 Feb 2022 | USD | 26.296 | 26.296 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 500 |
| 31 Jan 2022 | USD | 26.139 | 26.18 | 25.96 | 26.07 | 26.07 | +0.17 (+0.66%) | 2,000 |
| 28 Jan 2022 | USD | 26.144 | 26.386 | 25.89 | 25.9 | 25.9 | -0.22 (-0.84%) | 7,200 |
| 27 Jan 2022 | USD | 26.35 | 26.4 | 25.78 | 26.12 | 26.12 | -0.378 (-1.43%) | 17,400 |
| 26 Jan 2022 | USD | 26.485 | 26.805 | 26.485 | 26.498 | 26.498 | +0.008 (+0.03%) | 4,500 |
| 25 Jan 2022 | USD | 26.5611 | 26.5611 | 26.4681 | 26.49 | 26.49 | +0.09 (+0.34%) | 4,044 |
| 24 Jan 2022 | USD | 26.575 | 26.5772 | 26.2 | 26.4 | 26.4 | -0.218 (-0.82%) | 20,507 |
| 21 Jan 2022 | USD | 26.5 | 26.705 | 26.47 | 26.618 | 26.618 | -0.162 (-0.60%) | 4,600 |
| 20 Jan 2022 | USD | 26.57 | 26.82 | 26.57 | 26.78 | 26.78 | +0.23 (+0.87%) | 3,300 |
| 19 Jan 2022 | USD | 26.352 | 26.55 | 26.352 | 26.55 | 26.55 | +0.145 (+0.55%) | 8,700 |
| 18 Jan 2022 | USD | 26.39 | 26.48 | 26.38 | 26.405 | 26.405 | +0.04 (+0.15%) | 9,100 |
| 14 Jan 2022 | USD | 26.3 | 26.37 | 26.3 | 26.365 | 26.365 | +0.065 (+0.25%) | 1,600 |
| 13 Jan 2022 | USD | 26.29 | 26.45 | 26.29 | 26.3 | 26.3 | -0.32 (-1.20%) | 5,300 |
| 12 Jan 2022 | USD | 26.414 | 26.62 | 26.35 | 26.62 | 26.62 | +0.16 (+0.60%) | 3,300 |
| 11 Jan 2022 | USD | 26.59 | 26.6 | 26.36 | 26.46 | 26.46 | -0.169 (-0.63%) | 6,500 |
| 10 Jan 2022 | USD | 26.5 | 26.63 | 26.43 | 26.629 | 26.629 | +0.209 (+0.79%) | 6,900 |
| 7 Jan 2022 | USD | 26.42 | 26.54 | 26.3 | 26.42 | 26.42 | -0.02 (-0.08%) | 5,000 |
| 6 Jan 2022 | USD | 26.17 | 26.44 | 26.15 | 26.44 | 26.44 | +0.19 (+0.72%) | 4,200 |
| 5 Jan 2022 | USD | 26.18 | 26.35 | 26.18 | 26.25 | 26.25 | +0.015 (+0.06%) | 5,200 |
| 4 Jan 2022 | USD | 26.25 | 26.3 | 26.19 | 26.235 | 26.235 | +0.045 (+0.17%) | 3,400 |
| 3 Jan 2022 | USD | 26.3 | 26.3 | 26.17 | 26.19 | 26.19 | -0.135 (-0.51%) | 13,800 |
| 31 Dec 2021 | USD | 26.32 | 26.35 | 26.298 | 26.325 | 26.325 | -0.025 (-0.09%) | 1,000 |
| 30 Dec 2021 | USD | 26.28 | 26.38 | 26.173 | 26.35 | 26.35 | -0.36 (-1.35%) | 7,600 |
| 29 Dec 2021 | USD | 26.635 | 26.74 | 26.52 | 26.71 | 26.71 | +0.21 (+0.79%) | 9,900 |
