| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 26.67 | 26.718 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,800 |
| 27 Dec 2021 | USD | 26.535 | 26.66 | 26.535 | 26.55 | 26.55 | +0.145 (+0.55%) | 3,900 |
| 23 Dec 2021 | USD | 26.427 | 26.427 | 26.34 | 26.405 | 26.405 | -0.015 (-0.06%) | 11,700 |
| 22 Dec 2021 | USD | 26.3 | 26.42 | 26.3 | 26.42 | 26.42 | +0.14 (+0.53%) | 6,000 |
| 21 Dec 2021 | USD | 26.02 | 26.356 | 25.975 | 26.28 | 26.28 | +0.24 (+0.92%) | 13,600 |
| 20 Dec 2021 | USD | 26.3 | 26.3 | 25.85 | 26.04 | 26.04 | -0.4 (-1.51%) | 36,400 |
| 17 Dec 2021 | USD | 26.4 | 26.44 | 26.2 | 26.44 | 26.44 | +0.04 (+0.15%) | 3,800 |
| 16 Dec 2021 | USD | 26.44 | 26.47 | 26.203 | 26.4 | 26.4 | +0.011 (+0.04%) | 3,400 |
| 15 Dec 2021 | USD | 26.35 | 26.425 | 26.35 | 26.389 | 26.389 | +0.109 (+0.41%) | 1,400 |
| 14 Dec 2021 | USD | 26.37 | 26.395 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 6,100 |
| 13 Dec 2021 | USD | 26.3 | 26.495 | 26.3 | 26.41 | 26.41 | +0.11 (+0.42%) | 9,800 |
| 10 Dec 2021 | USD | 26.5 | 26.535 | 26.08 | 26.3 | 26.3 | -0.07 (-0.27%) | 31,900 |
| 9 Dec 2021 | USD | 26.41 | 26.723 | 26.3 | 26.37 | 26.37 | -0.2 (-0.75%) | 36,700 |
| 8 Dec 2021 | USD | 26.95 | 26.95 | 26.3304 | 26.57 | 26.57 | +0.02 (+0.08%) | 17,566 |
| 7 Dec 2021 | USD | 26.56 | 26.9499 | 26.44 | 26.55 | 26.55 | -0.03 (-0.11%) | 42,871 |
| 6 Dec 2021 | USD | 26.61 | 26.86 | 26.4514 | 26.58 | 26.58 | +0.16 (+0.61%) | 9,132 |
| 3 Dec 2021 | USD | 26.929 | 26.929 | 26.403 | 26.42 | 26.42 | -0.22 (-0.83%) | 8,600 |
| 2 Dec 2021 | USD | 26.92 | 26.92 | 26.42 | 26.64 | 26.64 | +0.14 (+0.53%) | 10,100 |
| 1 Dec 2021 | USD | 27.38 | 27.38 | 26.374 | 26.5 | 26.5 | -0.76 (-2.79%) | 23,300 |
| 30 Nov 2021 | USD | 27.36 | 27.36 | 27 | 27.26 | 27.26 | +0.24 (+0.89%) | 7,500 |
| 29 Nov 2021 | USD | 27 | 27.3 | 27 | 27.02 | 27.02 | +0.06 (+0.22%) | 4,800 |
| 26 Nov 2021 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.39 (-1.43%) | 100 |
| 24 Nov 2021 | USD | 26.1 | 27.37 | 26.1 | 27.35 | 27.35 | +0.74 (+2.78%) | 4,600 |
| 23 Nov 2021 | USD | 26.64 | 26.64 | 25.8 | 26.61 | 26.61 | -0.265 (-0.99%) | 12,900 |
| 22 Nov 2021 | USD | 27 | 27 | 26.8 | 26.875 | 26.875 | +0.131 (+0.49%) | 2,600 |
| 19 Nov 2021 | USD | 27.18 | 27.38 | 26.744 | 26.744 | 26.744 | -0.331 (-1.22%) | 11,300 |
| 18 Nov 2021 | USD | 27.046 | 27.24 | 27 | 27.075 | 27.075 | -0.025 (-0.09%) | 1,700 |
| 17 Nov 2021 | USD | 27.025 | 27.112 | 26.98 | 27.1 | 27.1 | +0.08 (+0.30%) | 7,600 |
| 16 Nov 2021 | USD | 26.92 | 27.06 | 26.92 | 27.02 | 27.02 | -0.022 (-0.08%) | 8,500 |
| 15 Nov 2021 | USD | 27.05 | 27.19 | 27 | 27.042 | 27.042 | +0.142 (+0.53%) | 6,900 |
