| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 27.2 | 27.2 | 26.9 | 26.9 | 26.9 | -0.08 (-0.30%) | 1,900 |
| 11 Nov 2021 | USD | 27.2 | 27.205 | 26.92 | 26.98 | 26.98 | -0.24 (-0.88%) | 19,100 |
| 10 Nov 2021 | USD | 27.225 | 27.291 | 27.22 | 27.22 | 27.22 | +0.006 (+0.02%) | 3,800 |
| 9 Nov 2021 | USD | 27.095 | 27.282 | 27.0567 | 27.2137 | 27.2137 | +0.154 (+0.57%) | 6,846 |
| 8 Nov 2021 | USD | 27.2 | 27.2 | 27 | 27.0595 | 27.0595 | -0.06 (-0.22%) | 20,912 |
| 5 Nov 2021 | USD | 27.13 | 27.13 | 27.089 | 27.12 | 27.12 | -0.01 (-0.04%) | 9,800 |
| 4 Nov 2021 | USD | 27.16 | 27.16 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 7,500 |
| 3 Nov 2021 | USD | 26.681 | 27.16 | 26.681 | 27.16 | 27.16 | +0.02 (+0.07%) | 2,100 |
| 2 Nov 2021 | USD | 27.103 | 27.14 | 26.96 | 27.14 | 27.14 | -0.02 (-0.07%) | 4,900 |
| 1 Nov 2021 | USD | 26.96 | 27.16 | 26.753 | 27.16 | 27.16 | +0.22 (+0.82%) | 3,300 |
| 29 Oct 2021 | USD | 26.975 | 26.975 | 26.797 | 26.94 | 26.94 | -0.26 (-0.96%) | 4,800 |
| 28 Oct 2021 | USD | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.19 (+0.70%) | 5,500 |
| 27 Oct 2021 | USD | 27.07 | 27.2 | 26.96 | 27.01 | 27.01 | -0.04 (-0.15%) | 7,900 |
| 26 Oct 2021 | USD | 26.75 | 27.05 | 26.65 | 27.05 | 27.05 | +0.3 (+1.12%) | 4,800 |
| 25 Oct 2021 | USD | 26.749 | 26.75 | 26.73 | 26.75 | 26.75 | 0.0 (0.0%) | 2,800 |
| 22 Oct 2021 | USD | 26.75 | 26.75 | 26.64 | 26.75 | 26.75 | 0.0 (0.0%) | 2,800 |
| 21 Oct 2021 | USD | 26.75 | 26.75 | 26.715 | 26.75 | 26.75 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2021 | USD | 26.54 | 26.75 | 26.53 | 26.75 | 26.75 | 0.0 (0.0%) | 9,100 |
| 19 Oct 2021 | USD | 26.82 | 26.87 | 26.62 | 26.75 | 26.75 | -0.1 (-0.37%) | 8,000 |
| 18 Oct 2021 | USD | 26.75 | 26.85 | 26.612 | 26.85 | 26.85 | 0.0 (0.0%) | 5,200 |
| 15 Oct 2021 | USD | 26.84 | 26.86 | 26.75 | 26.85 | 26.85 | -0.03 (-0.11%) | 7,800 |
| 14 Oct 2021 | USD | 26.7 | 26.88 | 26.7 | 26.88 | 26.88 | +0.05 (+0.19%) | 7,800 |
| 13 Oct 2021 | USD | 26.745 | 26.83 | 26.739 | 26.83 | 26.83 | +0.14 (+0.52%) | 12,500 |
| 12 Oct 2021 | USD | 26.619 | 26.69 | 26.6 | 26.69 | 26.69 | +0.003 (+0.01%) | 2,700 |
| 11 Oct 2021 | USD | 26.566 | 26.75 | 26.5 | 26.687 | 26.687 | -0.003 (-0.01%) | 3,400 |
| 8 Oct 2021 | USD | 26.685 | 26.73 | 26.685 | 26.69 | 26.69 | +0.04 (+0.15%) | 4,400 |
| 7 Oct 2021 | USD | 26.77 | 26.77 | 26.6 | 26.65 | 26.65 | -0.11 (-0.41%) | 11,000 |
| 6 Oct 2021 | USD | 26.48 | 26.76 | 26.46 | 26.76 | 26.76 | +0.068 (+0.25%) | 12,500 |
| 5 Oct 2021 | USD | 26.7 | 26.71 | 26.518 | 26.692 | 26.692 | +0.022 (+0.08%) | 11,300 |
| 4 Oct 2021 | USD | 26.785 | 26.785 | 26.4 | 26.67 | 26.67 | -0.08 (-0.30%) | 16,800 |
