| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 26.705 | 27.39 | 26.705 | 26.75 | 26.75 | -0.2 (-0.74%) | 3,100 |
| 30 Sep 2021 | USD | 26.8 | 26.95 | 26.61 | 26.95 | 26.95 | -0.17 (-0.63%) | 4,900 |
| 29 Sep 2021 | USD | 26.821 | 27.133 | 26.821 | 27.12 | 27.12 | +0.12 (+0.44%) | 13,300 |
| 28 Sep 2021 | USD | 27 | 27 | 26.75 | 27 | 27 | -0.09 (-0.33%) | 8,800 |
| 27 Sep 2021 | USD | 27.19 | 27.19 | 27.03 | 27.09 | 27.09 | -0.04 (-0.15%) | 8,800 |
| 24 Sep 2021 | USD | 27.08 | 27.266 | 27.054 | 27.13 | 27.13 | +0.096 (+0.36%) | 4,500 |
| 23 Sep 2021 | USD | 27.03 | 27.216 | 27.03 | 27.034 | 27.034 | +0.004 (+0.01%) | 4,500 |
| 22 Sep 2021 | USD | 27.05 | 27.25 | 27.02 | 27.03 | 27.03 | -0.121 (-0.45%) | 5,700 |
| 21 Sep 2021 | USD | 27.13 | 27.35 | 27.066 | 27.151 | 27.151 | +0.103 (+0.38%) | 9,500 |
| 20 Sep 2021 | USD | 27.235 | 27.26 | 27 | 27.048 | 27.048 | -0.192 (-0.70%) | 6,800 |
| 17 Sep 2021 | USD | 27.24 | 27.26 | 27 | 27.24 | 27.24 | -0.01 (-0.04%) | 5,400 |
| 16 Sep 2021 | USD | 27.05 | 27.258 | 27.05 | 27.25 | 27.25 | -0.01 (-0.04%) | 3,700 |
| 15 Sep 2021 | USD | 27.35 | 27.35 | 27.15 | 27.26 | 27.26 | -0.07 (-0.26%) | 6,500 |
| 14 Sep 2021 | USD | 27.247 | 27.38 | 27.038 | 27.33 | 27.33 | +0.065 (+0.24%) | 22,800 |
| 13 Sep 2021 | USD | 27.16 | 27.4 | 27.16 | 27.265 | 27.265 | -0.045 (-0.16%) | 10,800 |
| 10 Sep 2021 | USD | 27.25 | 27.33 | 27.25 | 27.31 | 27.31 | +0.16 (+0.59%) | 700 |
| 9 Sep 2021 | USD | 27.24 | 27.24 | 27.14 | 27.15 | 27.15 | -0.03 (-0.11%) | 1,500 |
| 8 Sep 2021 | USD | 27.02 | 27.329 | 27.02 | 27.18 | 27.18 | +0.11 (+0.41%) | 3,900 |
| 7 Sep 2021 | USD | 27.12 | 27.12 | 26.85 | 27.07 | 27.07 | -0.17 (-0.62%) | 1,400 |
| 3 Sep 2021 | USD | 27.183 | 27.24 | 26.965 | 27.24 | 27.24 | -0.15 (-0.55%) | 2,200 |
| 2 Sep 2021 | USD | 27.085 | 27.39 | 26.83 | 27.39 | 27.39 | +0.324 (+1.20%) | 4,200 |
| 1 Sep 2021 | USD | 27.05 | 27.3 | 27.05 | 27.066 | 27.066 | -0.234 (-0.86%) | 21,500 |
| 31 Aug 2021 | USD | 27.01 | 27.3 | 26.853 | 27.3 | 27.3 | +0.1 (+0.37%) | 2,300 |
| 30 Aug 2021 | USD | 26.7 | 27.2 | 26.7 | 27.2 | 27.2 | +0.2 (+0.74%) | 5,700 |
| 27 Aug 2021 | USD | 26.648 | 27 | 26.5 | 27 | 27 | +0.31 (+1.16%) | 19,900 |
| 26 Aug 2021 | USD | 26.73 | 26.736 | 26.568 | 26.69 | 26.69 | +0.01 (+0.04%) | 12,600 |
| 25 Aug 2021 | USD | 26.598 | 26.81 | 26.582 | 26.68 | 26.68 | +0.07 (+0.26%) | 15,000 |
| 24 Aug 2021 | USD | 26.56 | 26.73 | 26.46 | 26.61 | 26.61 | +0.05 (+0.19%) | 11,300 |
| 23 Aug 2021 | USD | 26.5 | 26.796 | 26.24 | 26.56 | 26.56 | +0.09 (+0.34%) | 14,900 |
| 20 Aug 2021 | USD | 26.782 | 26.782 | 26.4 | 26.47 | 26.47 | -0.203 (-0.76%) | 20,000 |
