| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 26.8 | 26.8 | 26.61 | 26.673 | 26.673 | -0.144 (-0.54%) | 8,200 |
| 18 Aug 2021 | USD | 26.8 | 26.84 | 26.7 | 26.817 | 26.817 | -0.038 (-0.14%) | 5,600 |
| 17 Aug 2021 | USD | 26.961 | 26.99 | 26.812 | 26.855 | 26.855 | -0.135 (-0.50%) | 4,300 |
| 16 Aug 2021 | USD | 26.657 | 26.99 | 26.657 | 26.99 | 26.99 | +0.23 (+0.86%) | 6,400 |
| 13 Aug 2021 | USD | 26.66 | 27.237 | 26.66 | 26.76 | 26.76 | +0.1 (+0.38%) | 7,500 |
| 12 Aug 2021 | USD | 26.49 | 27.25 | 26.4 | 26.66 | 26.66 | +0.187 (+0.71%) | 15,900 |
| 11 Aug 2021 | USD | 26.5 | 27.35 | 26.35 | 26.473 | 26.473 | +0.053 (+0.20%) | 23,900 |
| 10 Aug 2021 | USD | 27 | 27.12 | 26.42 | 26.42 | 26.42 | -0.59 (-2.18%) | 15,800 |
| 9 Aug 2021 | USD | 27.42 | 27.42 | 27 | 27.01 | 27.01 | -0.48 (-1.75%) | 32,300 |
| 6 Aug 2021 | USD | 27.5 | 27.725 | 27.1 | 27.49 | 27.49 | -0.18 (-0.65%) | 22,100 |
| 5 Aug 2021 | USD | 27.467 | 27.705 | 27.466 | 27.67 | 27.67 | +0.07 (+0.25%) | 15,800 |
| 4 Aug 2021 | USD | 27.32 | 27.6 | 27.149 | 27.6 | 27.6 | +0.38 (+1.40%) | 24,100 |
| 3 Aug 2021 | USD | 27.24 | 27.28 | 27.027 | 27.22 | 27.22 | +0.04 (+0.15%) | 28,500 |
| 2 Aug 2021 | USD | 27.267 | 27.267 | 27.11 | 27.18 | 27.18 | -0.12 (-0.44%) | 15,400 |
| 30 Jul 2021 | USD | 27.415 | 27.415 | 27.1 | 27.3 | 27.3 | -0.111 (-0.40%) | 16,700 |
| 29 Jul 2021 | USD | 27.189 | 27.463 | 27.063 | 27.411 | 27.411 | +0.191 (+0.70%) | 9,300 |
| 28 Jul 2021 | USD | 27.16 | 27.32 | 27.1 | 27.22 | 27.22 | -0.28 (-1.02%) | 15,500 |
| 27 Jul 2021 | USD | 27.45 | 27.7 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 34,400 |
| 26 Jul 2021 | USD | 26.8 | 27.49 | 26.2 | 27.4 | 27.4 | +0.09 (+0.33%) | 37,900 |
| 23 Jul 2021 | USD | 26.63 | 27.438 | 26.63 | 27.31 | 27.31 | +0.55 (+2.06%) | 32,100 |
| 22 Jul 2021 | USD | 26.34 | 26.87 | 26.298 | 26.76 | 26.76 | +0.51 (+1.94%) | 60,800 |
| 21 Jul 2021 | USD | 26.44 | 26.44 | 26.1 | 26.25 | 26.25 | -0.035 (-0.13%) | 52,600 |
| 20 Jul 2021 | USD | 26.23 | 26.385 | 26.22 | 26.285 | 26.285 | +0.035 (+0.13%) | 42,200 |
| 19 Jul 2021 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 31,800 |
| 16 Jul 2021 | USD | 25.925 | 26.25 | 25.82 | 26.25 | 26.25 | +0.288 (+1.11%) | 22,600 |
| 15 Jul 2021 | USD | 25.99 | 26 | 25.75 | 25.962 | 25.962 | +0.112 (+0.43%) | 10,800 |
| 14 Jul 2021 | USD | 25.86 | 25.948 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 5,200 |
| 13 Jul 2021 | USD | 25.875 | 26.03 | 25.85 | 25.86 | 25.86 | -0.06 (-0.23%) | 12,300 |
| 12 Jul 2021 | USD | 26.05 | 26.05 | 25.72 | 25.92 | 25.92 | -0.11 (-0.42%) | 13,200 |
| 9 Jul 2021 | USD | 25.95 | 26.03 | 25.95 | 26.03 | 26.03 | +0.01 (+0.04%) | 10,300 |
