| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 25.931 | 26.04 | 25.9 | 26.02 | 26.02 | +0.09 (+0.35%) | 15,800 |
| 7 Jul 2021 | USD | 25.722 | 25.93 | 25.722 | 25.93 | 25.93 | +0.19 (+0.74%) | 6,600 |
| 6 Jul 2021 | USD | 25.74 | 25.75 | 25.713 | 25.74 | 25.74 | 0.0 (0.0%) | 14,000 |
| 2 Jul 2021 | USD | 25.73 | 25.74 | 25.64 | 25.74 | 25.74 | +0.04 (+0.16%) | 15,300 |
| 1 Jul 2021 | USD | 25.68 | 25.73 | 25.55 | 25.7 | 25.7 | +0.05 (+0.19%) | 24,500 |
| 30 Jun 2021 | USD | 25.64 | 25.67 | 25.494 | 25.65 | 25.65 | -0.3 (-1.16%) | 21,900 |
| 29 Jun 2021 | USD | 26.04 | 26.04 | 25.88 | 25.95 | 25.95 | -0.04 (-0.15%) | 41,800 |
| 28 Jun 2021 | USD | 25.974 | 26.04 | 25.9 | 25.99 | 25.99 | +0.06 (+0.23%) | 8,900 |
| 25 Jun 2021 | USD | 25.98 | 26.03 | 25.85 | 25.93 | 25.93 | -0.02 (-0.08%) | 11,500 |
| 24 Jun 2021 | USD | 25.967 | 26.05 | 25.81 | 25.95 | 25.95 | -0.007 (-0.03%) | 23,100 |
| 23 Jun 2021 | USD | 26.06 | 26.08 | 25.89 | 25.957 | 25.957 | -0.033 (-0.13%) | 31,600 |
| 22 Jun 2021 | USD | 26.097 | 26.097 | 25.9 | 25.99 | 25.99 | -0.1 (-0.38%) | 25,800 |
| 21 Jun 2021 | USD | 25.93 | 26.09 | 25.87 | 26.09 | 26.09 | +0.155 (+0.60%) | 9,800 |
| 18 Jun 2021 | USD | 26.07 | 26.075 | 25.843 | 25.935 | 25.935 | -0.135 (-0.52%) | 9,600 |
| 17 Jun 2021 | USD | 25.97 | 26.082 | 25.92 | 26.07 | 26.07 | +0.2 (+0.77%) | 9,100 |
| 16 Jun 2021 | USD | 25.883 | 25.9 | 25.833 | 25.87 | 25.87 | -0.06 (-0.23%) | 16,000 |
| 15 Jun 2021 | USD | 25.95 | 26.09 | 25.896 | 25.93 | 25.93 | -0.02 (-0.08%) | 30,000 |
| 14 Jun 2021 | USD | 25.92 | 25.95 | 25.865 | 25.95 | 25.95 | +0.07 (+0.27%) | 11,400 |
| 11 Jun 2021 | USD | 25.81 | 25.907 | 25.7 | 25.88 | 25.88 | +0.18 (+0.70%) | 20,900 |
| 10 Jun 2021 | USD | 25.93 | 25.93 | 25.66 | 25.7 | 25.7 | -0.031 (-0.12%) | 22,200 |
| 9 Jun 2021 | USD | 25.81 | 25.97 | 25.73 | 25.731 | 25.731 | -0.219 (-0.84%) | 15,800 |
| 8 Jun 2021 | USD | 25.65 | 25.99 | 25.65 | 25.95 | 25.95 | +0.31 (+1.21%) | 17,900 |
| 7 Jun 2021 | USD | 25.7 | 25.818 | 25.603 | 25.64 | 25.64 | -0.061 (-0.24%) | 12,600 |
| 4 Jun 2021 | USD | 25.74 | 25.75 | 25.56 | 25.701 | 25.701 | +0.051 (+0.20%) | 22,000 |
| 3 Jun 2021 | USD | 25.63 | 25.74 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 26,400 |
| 2 Jun 2021 | USD | 25.69 | 25.75 | 25.56 | 25.65 | 25.65 | -0.04 (-0.16%) | 41,800 |
| 1 Jun 2021 | USD | 25.69 | 25.7 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 24,700 |
| 28 May 2021 | USD | 25.61 | 25.69 | 25.6 | 25.69 | 25.69 | +0.16 (+0.63%) | 14,600 |
| 27 May 2021 | USD | 25.52 | 25.69 | 25.52 | 25.53 | 25.53 | -0.061 (-0.24%) | 16,500 |
| 26 May 2021 | USD | 25.6 | 25.69 | 25.5 | 25.591 | 25.591 | -0.029 (-0.11%) | 37,500 |
