Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 8.22 | 8.39 | 8.15 | 8.28 | 8.28 | +0.2 (+2.48%) | 48,500 |
11 Jul 2023 | USD | 7.94 | 8.21 | 7.89 | 8.08 | 8.08 | +0.15 (+1.89%) | 46,000 |
10 Jul 2023 | USD | 8.12 | 8.18 | 7.86 | 7.93 | 7.93 | -0.18 (-2.22%) | 40,100 |
7 Jul 2023 | USD | 7.6 | 8.18 | 7.53 | 8.11 | 8.11 | +0.55 (+7.28%) | 112,800 |
6 Jul 2023 | USD | 7.53 | 7.61 | 7.35 | 7.56 | 7.56 | -0.07 (-0.92%) | 47,200 |
5 Jul 2023 | USD | 7.7 | 7.8 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 45,500 |
3 Jul 2023 | USD | 8.08 | 8.08 | 7.63 | 7.69 | 7.69 | -0.25 (-3.15%) | 24,000 |
30 Jun 2023 | USD | 7.94 | 8.03 | 7.8 | 7.94 | 7.94 | +0.05 (+0.63%) | 44,000 |
29 Jun 2023 | USD | 8.03 | 8.13 | 7.86 | 7.89 | 7.89 | -0.21 (-2.59%) | 58,900 |
28 Jun 2023 | USD | 8.15 | 8.23 | 8 | 8.1 | 8.1 | -0.02 (-0.25%) | 37,900 |
27 Jun 2023 | USD | 7.89 | 8.2 | 7.82 | 8.12 | 8.12 | +0.21 (+2.65%) | 83,300 |
26 Jun 2023 | USD | 8.14 | 8.3 | 7.74 | 7.91 | 7.91 | -0.24 (-2.94%) | 155,400 |
23 Jun 2023 | USD | 8.62 | 8.74 | 8.02 | 8.15 | 8.15 | -0.47 (-5.45%) | 1,977,800 |
22 Jun 2023 | USD | 8.81 | 8.85 | 8.59 | 8.62 | 8.62 | -0.14 (-1.60%) | 83,100 |
21 Jun 2023 | USD | 8.62 | 8.77 | 8.59 | 8.76 | 8.76 | +0.08 (+0.92%) | 110,400 |
20 Jun 2023 | USD | 8.66 | 8.97 | 8.64 | 8.68 | 8.68 | +0.03 (+0.35%) | 118,500 |
16 Jun 2023 | USD | 8.76 | 9.03 | 8.6 | 8.65 | 8.65 | -0.23 (-2.59%) | 88,800 |
15 Jun 2023 | USD | 8.96 | 9.28 | 8.86 | 8.88 | 8.88 | -0.12 (-1.33%) | 66,100 |
14 Jun 2023 | USD | 8.76 | 9.13 | 8.76 | 9 | 9 | +0.17 (+1.93%) | 215,400 |
13 Jun 2023 | USD | 8.15 | 8.9 | 8.15 | 8.83 | 8.83 | +0.47 (+5.62%) | 139,200 |
12 Jun 2023 | USD | 8.39 | 8.54 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 32,300 |
9 Jun 2023 | USD | 8.37 | 8.54 | 8.24 | 8.46 | 8.46 | +0.11 (+1.32%) | 28,200 |
8 Jun 2023 | USD | 8.11 | 8.41 | 8.04 | 8.35 | 8.35 | +0.07 (+0.85%) | 45,700 |
7 Jun 2023 | USD | 8.07 | 8.33 | 7.98 | 8.28 | 8.28 | +0.24 (+2.99%) | 26,800 |
6 Jun 2023 | USD | 7.72 | 8.15 | 7.61 | 8.04 | 8.04 | +0.36 (+4.69%) | 26,000 |
5 Jun 2023 | USD | 7.62 | 7.76 | 7.57 | 7.68 | 7.68 | +0.1 (+1.32%) | 20,800 |
2 Jun 2023 | USD | 7.5 | 7.79 | 7.36 | 7.58 | 7.58 | +0.3 (+4.12%) | 21,800 |
1 Jun 2023 | USD | 7.25 | 7.42 | 7.19 | 7.28 | 7.28 | +0.09 (+1.25%) | 32,900 |
31 May 2023 | USD | 7.46 | 7.66 | 7.17 | 7.19 | 7.19 | -0.06 (-0.83%) | 31,700 |
30 May 2023 | USD | 7.49 | 7.56 | 7.17 | 7.25 | 7.25 | -0.05 (-0.68%) | 28,300 |