Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 8.41 | 8.49 | 8.26 | 8.43 | 8.43 | -0.02 (-0.24%) | 25,800 |
13 Apr 2023 | USD | 8.47 | 8.9 | 8.37 | 8.45 | 8.45 | -0.02 (-0.24%) | 30,200 |
12 Apr 2023 | USD | 8.41 | 8.5 | 8.26 | 8.47 | 8.47 | +0.07 (+0.83%) | 43,400 |
11 Apr 2023 | USD | 8.45 | 8.56 | 8.31 | 8.4 | 8.4 | -0.09 (-1.06%) | 49,600 |
10 Apr 2023 | USD | 8.17 | 8.54 | 8.17 | 8.49 | 8.49 | +0.24 (+2.91%) | 26,100 |
6 Apr 2023 | USD | 8.16 | 8.31 | 8.08 | 8.25 | 8.25 | +0.03 (+0.36%) | 24,000 |
5 Apr 2023 | USD | 8.23 | 8.7 | 8.06 | 8.22 | 8.22 | -0.08 (-0.96%) | 25,200 |
4 Apr 2023 | USD | 8.4 | 8.51 | 8.09 | 8.3 | 8.3 | -0.1 (-1.19%) | 27,600 |
3 Apr 2023 | USD | 8.23 | 8.47 | 8.21 | 8.4 | 8.4 | +0.18 (+2.19%) | 32,900 |
31 Mar 2023 | USD | 8.21 | 8.38 | 8.14 | 8.22 | 8.22 | +0.08 (+0.98%) | 11,800 |
30 Mar 2023 | USD | 8.16 | 8.3 | 8.05 | 8.14 | 8.14 | -0.02 (-0.25%) | 19,900 |
29 Mar 2023 | USD | 8.15 | 8.23 | 8 | 8.16 | 8.16 | +0.03 (+0.37%) | 37,100 |
28 Mar 2023 | USD | 8.22 | 8.32 | 8.04 | 8.13 | 8.13 | -0.05 (-0.61%) | 23,600 |
27 Mar 2023 | USD | 8.47 | 8.47 | 8.13 | 8.18 | 8.18 | -0.14 (-1.68%) | 12,400 |
24 Mar 2023 | USD | 8.25 | 8.5 | 8.25 | 8.32 | 8.32 | -0.13 (-1.54%) | 25,900 |
23 Mar 2023 | USD | 8.44 | 8.45 | 8.1 | 8.45 | 8.45 | +0.07 (+0.84%) | 26,400 |
22 Mar 2023 | USD | 8.5 | 8.5 | 8.1 | 8.38 | 8.38 | -0.05 (-0.59%) | 17,900 |
21 Mar 2023 | USD | 8.49 | 8.75 | 8.38 | 8.43 | 8.43 | +0.02 (+0.24%) | 17,600 |
20 Mar 2023 | USD | 8.67 | 8.68 | 8.26 | 8.41 | 8.41 | -0.27 (-3.11%) | 32,300 |
17 Mar 2023 | USD | 8.41 | 8.97 | 8.21 | 8.68 | 8.68 | +0.19 (+2.24%) | 64,000 |
16 Mar 2023 | USD | 7.99 | 8.49 | 7.99 | 8.49 | 8.49 | +0.32 (+3.92%) | 21,700 |
15 Mar 2023 | USD | 8.08 | 8.25 | 7.99 | 8.17 | 8.17 | +0.03 (+0.37%) | 15,700 |
14 Mar 2023 | USD | 8.14 | 8.25 | 8.05 | 8.14 | 8.14 | +0.14 (+1.75%) | 30,000 |
13 Mar 2023 | USD | 8.07 | 8.22 | 7.78 | 8 | 8 | -0.17 (-2.08%) | 40,200 |
10 Mar 2023 | USD | 8.2 | 8.22 | 7.99 | 8.17 | 8.17 | -0.03 (-0.37%) | 36,200 |
9 Mar 2023 | USD | 8.11 | 8.2 | 8.02 | 8.2 | 8.2 | +0.03 (+0.37%) | 38,600 |
8 Mar 2023 | USD | 8.08 | 8.3 | 8.05 | 8.17 | 8.17 | -0.07 (-0.85%) | 17,000 |
7 Mar 2023 | USD | 8.16 | 8.25 | 8.08 | 8.24 | 8.24 | -0.07 (-0.84%) | 10,200 |
6 Mar 2023 | USD | 8.4 | 8.4 | 8.03 | 8.31 | 8.31 | -0.08 (-0.95%) | 27,500 |
3 Mar 2023 | USD | 7.91 | 8.39 | 7.91 | 8.39 | 8.39 | +0.14 (+1.70%) | 27,600 |