| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 547.6298 | 552.1561 | 532.933 | 536.691 | 536.691 | -10.859 (-1.98%) | 1,064 |
| 11 Sep 2022 | USD | 543.8893 | 549.6238 | 538.4712 | 547.5502 | 547.5502 | +3.583 (+0.66%) | 2,396 |
| 10 Sep 2022 | USD | 539.824 | 545.0161 | 536.4623 | 543.967 | 543.967 | +4.181 (+0.77%) | 876 |
| 9 Sep 2022 | USD | 511.0672 | 541.9335 | 510.9503 | 539.7862 | 539.7862 | +29.064 (+5.69%) | 10,849 |
| 8 Sep 2022 | USD | 528.8891 | 529.9984 | 510.5181 | 510.7226 | 510.7226 | -18.306 (-3.46%) | 9,149 |
| 7 Sep 2022 | USD | 503.7705 | 529.6013 | 495.2262 | 529.0287 | 529.0287 | +25.281 (+5.02%) | 4,925 |
| 6 Sep 2022 | USD | 531.0081 | 566.293 | 502.9471 | 503.7476 | 503.7476 | -27.128 (-5.11%) | 18,796 |
| 5 Sep 2022 | USD | 531.3671 | 538.1586 | 517.7148 | 530.8757 | 530.8757 | -0.36 (-0.07%) | 2,438 |
| 4 Sep 2022 | USD | 522.5685 | 532.4554 | 522.507 | 531.236 | 531.236 | +8.697 (+1.66%) | 1,100 |
| 3 Sep 2022 | USD | 523.1139 | 532.214 | 515.7468 | 522.5394 | 522.5394 | -0.794 (-0.15%) | 2,580 |
| 2 Sep 2022 | USD | 519.2413 | 536.5128 | 514.0134 | 523.3337 | 523.3337 | +4.091 (+0.79%) | 1,858 |
| 1 Sep 2022 | USD | 537.3933 | 545.731 | 496.9214 | 519.2425 | 519.2425 | -18.058 (-3.36%) | 39,552 |
| 31 Aug 2022 | USD | 545.7966 | 567.1537 | 536.7582 | 537.3003 | 537.3003 | -8.341 (-1.53%) | 8,645 |
| 30 Aug 2022 | USD | 546.1436 | 566.2265 | 535.4544 | 545.6413 | 545.6413 | -0.643 (-0.12%) | 2,111 |
| 29 Aug 2022 | USD | 525.7931 | 546.2846 | 515.9118 | 546.2846 | 546.2846 | +20.251 (+3.85%) | 4,340 |
| 28 Aug 2022 | USD | 544.4537 | 550.6582 | 526.0336 | 526.0336 | 526.0336 | -18.465 (-3.39%) | 5,249 |
| 27 Aug 2022 | USD | 555.2546 | 557.7083 | 531.3249 | 544.4983 | 544.4983 | -10.716 (-1.93%) | 6,180 |
| 26 Aug 2022 | USD | 593.4235 | 603.8122 | 553.6252 | 555.2138 | 555.2138 | -38.331 (-6.46%) | 6,015 |
| 25 Aug 2022 | USD | 587.077 | 600.2638 | 581.4763 | 593.5448 | 593.5448 | +6.449 (+1.10%) | 4,616 |
| 24 Aug 2022 | USD | 592.2599 | 593.2994 | 581.888 | 587.0962 | 587.0962 | -5.093 (-0.86%) | 305 |
| 23 Aug 2022 | USD | 590.8407 | 594.3277 | 577.6015 | 592.1892 | 592.1892 | +1.191 (+0.20%) | 2,086 |
| 22 Aug 2022 | USD | 587.8351 | 590.9983 | 559.7857 | 590.9983 | 590.9983 | +3.205 (+0.55%) | 2,282 |
| 21 Aug 2022 | USD | 570.2515 | 591.4308 | 570.2462 | 587.7936 | 587.7936 | +17.544 (+3.08%) | 3,277 |
| 20 Aug 2022 | USD | 583.4115 | 597.1452 | 554.9455 | 570.2499 | 570.2499 | -13.168 (-2.26%) | 32,053 |
| 19 Aug 2022 | USD | 613.6017 | 619.5881 | 574.8497 | 583.4184 | 583.4184 | -30.273 (-4.93%) | 26,105 |
| 18 Aug 2022 | USD | 627.2029 | 628.3486 | 609.4536 | 613.6916 | 613.6916 | -13.507 (-2.15%) | 1,300 |
| 17 Aug 2022 | USD | 642.4873 | 662.4557 | 626.3421 | 627.1981 | 627.1981 | -15.358 (-2.39%) | 5,311 |
| 16 Aug 2022 | USD | 653.7582 | 658.3031 | 641.4895 | 642.556 | 642.556 | -11.22 (-1.72%) | 1,188 |
| 15 Aug 2022 | USD | 646.9527 | 681.5651 | 642.2065 | 653.7758 | 653.7758 | +7.879 (+1.22%) | 9,628 |
| 14 Aug 2022 | USD | 669.162 | 680.8532 | 644.6346 | 645.8971 | 645.8971 | -23.209 (-3.47%) | 15,421 |
