Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 95,900 |
3 Nov 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 300 |
2 Nov 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 155,000 |
1 Nov 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 60,000 |
31 Oct 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 1,100 |
27 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.2 | 0.205 | 0.196 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,900 |
25 Oct 2022 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,100 |
21 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 57,700 |
18 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.205 | 0.205 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 30,100 |
14 Oct 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,100 |
13 Oct 2022 | SGD | 0.2 | 0.205 | 0.193 | 0.195 | 0.195 | -0.01 (-4.88%) | 161,200 |
12 Oct 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,200 |
11 Oct 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.009 (+4.59%) | 20,100 |
10 Oct 2022 | SGD | 0.205 | 0.215 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 227,100 |
7 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |