7 Followers SGX:FRQ - Singapore Paincare Holdings Ltd Sing Paincare
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2020 SGD 0.199 0.199 0.199 0.199 0.199 0.0 (0.0%) 0
14 Sep 2020 SGD 0.199 0.191 0.191 0.199 0.199 -0.001 (-0.50%) 14,200
11 Sep 2020 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 8,500
10 Sep 2020 SGD 0.2 0.191 0.192 0.2 0.2 +0.02 (+11.11%) 106,200
9 Sep 2020 SGD 0.195 0.18 0.19 0.18 0.18 -0.015 (-7.69%) 202,600
8 Sep 2020 SGD 0.195 0.19 0.19 0.195 0.195 +0.007 (+3.72%) 160,900
7 Sep 2020 SGD 0.198 0.188 0.198 0.188 0.188 -0.011 (-5.53%) 1,200
4 Sep 2020 SGD 0.2 0.17 0.175 0.199 0.199 +0.003 (+1.53%) 16,200
3 Sep 2020 SGD 0.197 0.196 0.197 0.196 0.196 -0.004 (-2%) 60,000
2 Sep 2020 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 90,000
1 Sep 2020 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 40,000
31 Aug 2020 SGD 0.215 0.2 0.21 0.2 0.2 -0.005 (-2.44%) 30,200
28 Aug 2020 SGD 0.21 0.2 0.21 0.205 0.205 +0.005 (+2.50%) 121,600
27 Aug 2020 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
26 Aug 2020 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
25 Aug 2020 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 250,000
24 Aug 2020 SGD 0.2 0.2 0.2 0.2 0.2 +0.005 (+2.56%) 20,000
21 Aug 2020 SGD 0.195 0.179 0.18 0.195 0.195 +0.015 (+8.33%) 25,500
20 Aug 2020 SGD 0.181 0.18 0.181 0.18 0.18 -0.002 (-1.10%) 15,000
19 Aug 2020 SGD 0.184 0.181 0.181 0.182 0.182 -0.013 (-6.67%) 15,000
18 Aug 2020 SGD 0.195 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
17 Aug 2020 SGD 0.195 0.189 0.19 0.195 0.195 +0.003 (+1.56%) 102,000
14 Aug 2020 SGD 0.192 0.192 0.192 0.192 0.192 -0.003 (-1.54%) 10,000
13 Aug 2020 SGD 0.2 0.195 0.2 0.195 0.195 -0.005 (-2.50%) 158,600
12 Aug 2020 SGD 0.22 0.191 0.22 0.2 0.2 -0.01 (-4.76%) 179,100
11 Aug 2020 SGD 0.225 0.205 0.225 0.21 0.21 0.0 (0.0%) 320,400
7 Aug 2020 SGD 0.22 0.181 0.181 0.21 0.21 +0.02 (+10.53%) 848,100
6 Aug 2020 SGD 0.195 0.18 0.193 0.19 0.19 -0.002 (-1.04%) 360,600
5 Aug 2020 SGD 0.192 0.19 0.19 0.192 0.192 -0.007 (-3.52%) 134,500
4 Aug 2020 SGD 0.2 0.199 0.2 0.199 0.199 +0.001 (+0.51%) 82,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms