Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 102,600 |
19 Jan 2024 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.006 (+3.90%) | 34,400 |
18 Jan 2024 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 20,100 |
17 Jan 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 20,000 |
10 Jan 2024 | SGD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | -0.013 (-7.88%) | 53,500 |
9 Jan 2024 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 87,600 |
8 Jan 2024 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 28,800 |
5 Jan 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 17,000 |
4 Jan 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 9,800 |
3 Jan 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.176 | 0.176 | 0.173 | 0.173 | 0.173 | -0.008 (-4.42%) | 11,400 |
28 Dec 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.18 | 0.181 | 0.178 | 0.181 | 0.181 | +0.003 (+1.69%) | 53,100 |
26 Dec 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 10,000 |
19 Dec 2023 | SGD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 100,000 |
18 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
14 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |