Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.17 (-0.33%) | 0 |
15 Sep 2022 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.24 (-0.47%) | 0 |
14 Sep 2022 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.09 (+0.18%) | 0 |
13 Sep 2022 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.59 (-1.14%) | 0 |
12 Sep 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.14 (+0.27%) | 0 |
9 Sep 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.61 (-1.17%) | 0 |
8 Sep 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.07 (-0.13%) | 0 |
7 Sep 2022 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.29 (+0.56%) | 0 |
6 Sep 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.39 (-0.74%) | 0 |
2 Sep 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.04 (+0.08%) | 0 |
1 Sep 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.32 (-0.61%) | 0 |
31 Aug 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.21 (-0.40%) | 0 |
30 Aug 2022 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.17 (-0.32%) | 0 |
29 Aug 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.21 (-0.39%) | 0 |
26 Aug 2022 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.35 (-0.65%) | 0 |
25 Aug 2022 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.34 (+0.64%) | 0 |
24 Aug 2022 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.01 (-0.02%) | 0 |
23 Aug 2022 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.32 (-0.60%) | 0 |
19 Aug 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.39 (-0.72%) | 0 |
18 Aug 2022 | USD | 54 | 54 | 54 | 54 | 54 | +0.04 (+0.07%) | 0 |
17 Aug 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.27 (-0.50%) | 0 |
16 Aug 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.02 (-0.04%) | 0 |
15 Aug 2022 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.04 (+0.07%) | 0 |
12 Aug 2022 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.25 (+0.46%) | 0 |
11 Aug 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.11 (-0.20%) | 0 |
10 Aug 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.29 (+0.54%) | 0 |
9 Aug 2022 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.15 (-0.28%) | 0 |
8 Aug 2022 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.2 (+0.37%) | 0 |
5 Aug 2022 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.44 (-0.81%) | 0 |