Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.11 (+0.20%) | 0 |
3 Aug 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.29 (+0.54%) | 0 |
2 Aug 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.47 (-0.87%) | 0 |
1 Aug 2022 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.14 (+0.26%) | 0 |
29 Jul 2022 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.16 (+0.30%) | 0 |
28 Jul 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.33 (+0.62%) | 0 |
27 Jul 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.38 (+0.71%) | 0 |
26 Jul 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.15 (-0.28%) | 0 |
25 Jul 2022 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.02 (-0.04%) | 0 |
22 Jul 2022 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.16 (+0.30%) | 0 |
21 Jul 2022 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.36 (+0.68%) | 0 |
20 Jul 2022 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.05 (+0.09%) | 0 |
19 Jul 2022 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.22 (+0.42%) | 0 |
18 Jul 2022 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.02 (+0.04%) | 0 |
15 Jul 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.33 (+0.63%) | 0 |
14 Jul 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.25 (-0.48%) | 0 |
13 Jul 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.07 (+0.13%) | 0 |
12 Jul 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.06 (-0.11%) | 0 |
11 Jul 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.07 (-0.13%) | 0 |
8 Jul 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.1 (-0.19%) | 0 |
7 Jul 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.2 (+0.38%) | 0 |
6 Jul 2022 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.26 (-0.49%) | 0 |
5 Jul 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.05 (-0.09%) | 0 |
1 Jul 2022 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.23 (+0.44%) | 0 |
30 Jun 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.02 (-0.04%) | 0 |
29 Jun 2022 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.07 (+0.13%) | 0 |
28 Jun 2022 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.16 (-0.30%) | 0 |
27 Jun 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.13 (-0.25%) | 0 |
24 Jun 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.28 (+0.53%) | 0 |
23 Jun 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +0.11 (+0.21%) | 0 |