Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.13 (+0.25%) | 0 |
21 Jun 2022 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.09 (+0.17%) | 0 |
17 Jun 2022 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02 (-0.04%) | 0 |
16 Jun 2022 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.32 (-0.61%) | 0 |
15 Jun 2022 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.54 (+1.04%) | 0 |
14 Jun 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.31 (-0.59%) | 0 |
13 Jun 2022 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -1.01 (-1.89%) | 0 |
10 Jun 2022 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.53 (-0.98%) | 0 |
9 Jun 2022 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.35 (-0.65%) | 0 |
8 Jun 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.15 (-0.28%) | 0 |
7 Jun 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.18 (+0.33%) | 0 |
6 Jun 2022 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.11 (-0.20%) | 0 |
3 Jun 2022 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.25 (-0.46%) | 0 |
2 Jun 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.28 (+0.52%) | 0 |
1 Jun 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.22 (-0.40%) | 0 |
31 May 2022 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.19 (-0.35%) | 0 |
27 May 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.3 (+0.55%) | 0 |
26 May 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.27 (+0.50%) | 0 |
25 May 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.18 (+0.33%) | 0 |
24 May 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.05 (+0.09%) | 0 |
23 May 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.07 (+0.13%) | 0 |
20 May 2022 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.13 (+0.24%) | 0 |
19 May 2022 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.12 (+0.22%) | 0 |
18 May 2022 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.26 (-0.48%) | 0 |
17 May 2022 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.12 (+0.22%) | 0 |
16 May 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.06 (+0.11%) | 0 |
13 May 2022 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.28 (+0.53%) | 0 |
12 May 2022 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.02 (-0.04%) | 0 |
11 May 2022 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.07 (+0.13%) | 0 |
10 May 2022 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.08 (+0.15%) | 0 |