Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.39 (-0.73%) | 0 |
6 May 2022 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.34 (-0.63%) | 0 |
5 May 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.72 (-1.32%) | 0 |
4 May 2022 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.42 (+0.77%) | 0 |
3 May 2022 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.13 (+0.24%) | 0 |
2 May 2022 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.22 (-0.41%) | 0 |
29 Apr 2022 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.36 (-0.66%) | 0 |
28 Apr 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.2 (+0.37%) | 0 |
27 Apr 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.03 (-0.06%) | 0 |
26 Apr 2022 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.18 (-0.33%) | 0 |
25 Apr 2022 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.08 (+0.15%) | 0 |
22 Apr 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.35 (-0.64%) | 0 |
21 Apr 2022 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.32 (-0.58%) | 0 |
20 Apr 2022 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.21 (+0.38%) | 0 |
19 Apr 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.12 (-0.22%) | 0 |
18 Apr 2022 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.07 (-0.13%) | 0 |
14 Apr 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.31 (-0.56%) | 0 |
13 Apr 2022 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.2 (+0.36%) | 0 |
12 Apr 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.03 (+0.05%) | 0 |
11 Apr 2022 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.3 (-0.54%) | 0 |
8 Apr 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.13 (-0.23%) | 0 |
7 Apr 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.1 (-0.18%) | 0 |
6 Apr 2022 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.27 (-0.48%) | 0 |
5 Apr 2022 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.49 (-0.87%) | 0 |
4 Apr 2022 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.17 (+0.30%) | 0 |
1 Apr 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.02 (-0.04%) | 0 |
31 Mar 2022 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.23 (-0.41%) | 0 |
30 Mar 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.03 (+0.05%) | 0 |
29 Mar 2022 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.33 (+0.59%) | 0 |
28 Mar 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.04 (+0.07%) | 0 |