Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.24 (-0.42%) | 0 |
24 Mar 2022 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.01 (-0.02%) | 0 |
23 Mar 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.09 (+0.16%) | 0 |
22 Mar 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.06 (+0.11%) | 0 |
21 Mar 2022 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.36 (-0.63%) | 0 |
18 Mar 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.26 (+0.46%) | 0 |
17 Mar 2022 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.26 (+0.46%) | 0 |
16 Mar 2022 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.57 (+1.02%) | 0 |
15 Mar 2022 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.05 (+0.09%) | 0 |
14 Mar 2022 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.42 (-0.75%) | 0 |
11 Mar 2022 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.17 (-0.30%) | 0 |
10 Mar 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.24 (-0.43%) | 0 |
9 Mar 2022 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.22 (+0.39%) | 0 |
8 Mar 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.11 (-0.20%) | 0 |
7 Mar 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.5 (-0.88%) | 0 |
4 Mar 2022 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.11 (-0.19%) | 0 |
3 Mar 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.12 (-0.21%) | 0 |
2 Mar 2022 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.17 (-0.30%) | 0 |
1 Mar 2022 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.04 (+0.07%) | 0 |
28 Feb 2022 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.16 (+0.28%) | 0 |
25 Feb 2022 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.32 (+0.56%) | 0 |
24 Feb 2022 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.04 (-0.07%) | 0 |
23 Feb 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.3 (-0.53%) | 0 |
22 Feb 2022 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.16 (-0.28%) | 0 |
18 Feb 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.08 (-0.14%) | 0 |
17 Feb 2022 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.17 (-0.30%) | 0 |
16 Feb 2022 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.08 (+0.14%) | 0 |
15 Feb 2022 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.17 (+0.30%) | 0 |
14 Feb 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.22 (-0.38%) | 0 |
11 Feb 2022 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.03 (-0.05%) | 0 |