Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.45 (-0.78%) | 0 |
9 Feb 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.3 (+0.52%) | 0 |
8 Feb 2022 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.02 (+0.03%) | 0 |
7 Feb 2022 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.02 (-0.03%) | 0 |
4 Feb 2022 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.16 (-0.28%) | 0 |
3 Feb 2022 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.42 (-0.72%) | 0 |
2 Feb 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.13 (+0.22%) | 0 |
1 Feb 2022 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.1 (+0.17%) | 0 |
31 Jan 2022 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.34 (+0.59%) | 0 |
28 Jan 2022 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.2 (+0.35%) | 0 |
27 Jan 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.03 (-0.05%) | 0 |
26 Jan 2022 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.22 (-0.38%) | 0 |
25 Jan 2022 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.14 (-0.24%) | 0 |
24 Jan 2022 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.12 (-0.21%) | 0 |
21 Jan 2022 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.13 (-0.22%) | 0 |
20 Jan 2022 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.03 (-0.05%) | 0 |
19 Jan 2022 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.01 (+0.02%) | 0 |
18 Jan 2022 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.46 (-0.79%) | 0 |
14 Jan 2022 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.17 (-0.29%) | 0 |
13 Jan 2022 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.15 (-0.25%) | 0 |
12 Jan 2022 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.13 (+0.22%) | 0 |
11 Jan 2022 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.32 (+0.55%) | 0 |
10 Jan 2022 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.11 (-0.19%) | 0 |
7 Jan 2022 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.05 (-0.09%) | 0 |
6 Jan 2022 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.07 (-0.12%) | 0 |
5 Jan 2022 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.36 (-0.61%) | 0 |
4 Jan 2022 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.01 (-0.02%) | 0 |
3 Jan 2022 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.15 (-0.25%) | 0 |
31 Dec 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.3 (-2.15%) | 0 |