Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.1 (-0.17%) | 0 |
28 Dec 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.01 (-0.02%) | 0 |
27 Dec 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.18 (+0.30%) | 0 |
23 Dec 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.03 (+0.05%) | 0 |
22 Dec 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.21 (+0.35%) | 0 |
21 Dec 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.25 (+0.42%) | 0 |
20 Dec 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.24 (-0.40%) | 0 |
17 Dec 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.1 (-0.17%) | 0 |
16 Dec 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.04 (+0.07%) | 0 |
15 Dec 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.08 (+0.13%) | 0 |
14 Dec 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.17 (-0.28%) | 0 |
13 Dec 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.09 (-0.15%) | 0 |
10 Dec 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.02 (+0.03%) | 0 |
9 Dec 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.11 (-0.18%) | 0 |
8 Dec 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.03 (-0.05%) | 0 |
7 Dec 2021 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.27 (+0.45%) | 0 |
6 Dec 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.06 (+0.10%) | 0 |
3 Dec 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.06 (-0.10%) | 0 |
2 Dec 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.19 (+0.32%) | 0 |
1 Dec 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.11 (-0.18%) | 0 |
30 Nov 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.15 (-0.25%) | 0 |
29 Nov 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.05 (+0.08%) | 0 |
26 Nov 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.24 (-0.40%) | 0 |
24 Nov 2021 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.09 (+0.15%) | 0 |
23 Nov 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.12 (-0.20%) | 0 |
22 Nov 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.3 (-0.49%) | 0 |
19 Nov 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.04 (-0.07%) | 0 |
18 Nov 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.01 (-0.02%) | 0 |
17 Nov 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.02 (-0.03%) | 0 |
16 Nov 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.01 (-0.02%) | 0 |