Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08 (-0.13%) | 0 |
12 Nov 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.06 (+0.10%) | 0 |
11 Nov 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.06 (+0.10%) | 0 |
10 Nov 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.34 (-0.56%) | 0 |
9 Nov 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.08 (+0.13%) | 0 |
8 Nov 2021 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.01 (+0.02%) | 0 |
5 Nov 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.17 (+0.28%) | 0 |
4 Nov 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.13 (+0.21%) | 0 |
3 Nov 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.03 (+0.05%) | 0 |
2 Nov 2021 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.05 (+0.08%) | 0 |
1 Nov 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.08 (+0.13%) | 0 |
29 Oct 2021 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.1 (-0.16%) | 0 |
28 Oct 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.04 (+0.07%) | 0 |
27 Oct 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.02 (-0.03%) | 0 |
26 Oct 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.06 (+0.10%) | 0 |
25 Oct 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.12 (+0.20%) | 0 |
22 Oct 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.08 (+0.13%) | 0 |
21 Oct 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.1 (-0.17%) | 0 |
20 Oct 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.05 (+0.08%) | 0 |
19 Oct 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.05 (+0.08%) | 0 |
18 Oct 2021 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.05 (-0.08%) | 0 |
15 Oct 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.07 (+0.12%) | 0 |
14 Oct 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.26 (+0.43%) | 0 |
13 Oct 2021 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.21 (+0.35%) | 0 |
12 Oct 2021 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.06 (+0.10%) | 0 |
11 Oct 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.09 (-0.15%) | 0 |
8 Oct 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.07 (-0.12%) | 0 |
7 Oct 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.13 (+0.22%) | 0 |
6 Oct 2021 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.06 (-0.10%) | 0 |
5 Oct 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.09 (+0.15%) | 0 |